103.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 17.8K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 15.0K |
| 09:10 | 102.00 | 102.00 | 99.00 | 102.00 | 878.7K |
| 09:15 | 103.00 | 103.00 | 100.00 | 103.00 | 584.7K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 09:30 | 101.00 | 102.00 | 100.00 | 102.00 | 0.6K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 10.6K |
| 09:45 | 102.00 | 102.00 | 101.00 | 101.00 | 0.3K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.9K |
| 10:05 | 101.00 | 102.00 | 101.00 | 102.00 | 5.0K |
| 10:10 | 101.00 | 102.00 | 101.00 | 102.00 | 33.4K |
| 10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 34.0K |
| 10:20 | 102.00 | 103.00 | 102.00 | 103.00 | 35.0K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:55 | 102.00 | 103.00 | 102.00 | 102.00 | 2.8K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 31.9K |
| 11:15 | 101.00 | 102.00 | 101.00 | 102.00 | 10.1K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 49.8K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 3.3K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 13:30 | 101.00 | 102.00 | 101.00 | 102.00 | 509.5K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 255.8K |
| 13:40 | 102.00 | 102.00 | 101.00 | 101.00 | 1.2K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 50.0K |
| 13:50 | 104.00 | 110.00 | 104.00 | 109.00 | 4,232.8K |
| 13:55 | 108.00 | 112.00 | 107.00 | 108.00 | 4,215.0K |
| 14:00 | 108.00 | 108.00 | 104.00 | 105.00 | 1,038.5K |
| 14:05 | 104.00 | 105.00 | 103.00 | 105.00 | 367.3K |
| 14:10 | 105.00 | 105.00 | 104.00 | 104.00 | 37.7K |
| 14:15 | 104.00 | 105.00 | 104.00 | 105.00 | 8.8K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 10.3K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 31.2K |
| 14:30 | 104.00 | 105.00 | 104.00 | 104.00 | 110.7K |
| 14:35 | 104.00 | 107.00 | 102.00 | 105.00 | 1,132.3K |
| 14:40 | 104.00 | 107.00 | 104.00 | 106.00 | 1,124.0K |
| 14:45 | 107.00 | 107.00 | 105.00 | 105.00 | 302.3K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 136.6K |
| 14:55 | 103.00 | 104.00 | 103.00 | 104.00 | 21.3K |
| 15:00 | 104.00 | 105.00 | 104.00 | 105.00 | 2.3K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 25.7K |
| 15:30 | 103.00 | 104.00 | 103.00 | 104.00 | 8.8K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 11.7K |
| 15:40 | 102.00 | 103.00 | 102.00 | 102.00 | 39.6K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 48.6K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 124.3K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |