107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 150.6K |
| 09:05 | 85.00 | 86.00 | 84.00 | 85.00 | 259.0K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 48.8K |
| 09:15 | 84.00 | 86.00 | 84.00 | 85.00 | 25.3K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 176.3K |
| 09:30 | 85.00 | 85.00 | 84.00 | 84.00 | 60.9K |
| 09:35 | 84.00 | 85.00 | 84.00 | 85.00 | 331.4K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 12.9K |
| 09:50 | 84.00 | 85.00 | 84.00 | 85.00 | 52.5K |
| 09:55 | 85.00 | 86.00 | 85.00 | 86.00 | 26.3K |
| 10:00 | 86.00 | 89.00 | 86.00 | 88.00 | 708.6K |
| 10:05 | 88.00 | 89.00 | 88.00 | 89.00 | 413.1K |
| 10:10 | 89.00 | 89.00 | 88.00 | 88.00 | 130.5K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 10:20 | 88.00 | 89.00 | 88.00 | 88.00 | 291.7K |
| 10:25 | 88.00 | 89.00 | 88.00 | 88.00 | 196.1K |
| 10:30 | 88.00 | 89.00 | 88.00 | 88.00 | 38.7K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:40 | 88.00 | 89.00 | 88.00 | 89.00 | 468.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 50.0K |
| 10:50 | 89.00 | 89.00 | 88.00 | 88.00 | 17.9K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 25.1K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 6.7K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 151.6K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 20.1K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 14.8K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 537.6K |
| 11:30 | 87.00 | 88.00 | 87.00 | 88.00 | 24.7K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 8.6K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.5K |
| 11:45 | 89.00 | 89.00 | 89.00 | 89.00 | 8.0K |
| 11:55 | 88.00 | 89.00 | 88.00 | 88.00 | 12.1K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 18.4K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:40 | 89.00 | 89.00 | 88.00 | 88.00 | 0.9K |
| 13:50 | 88.00 | 89.00 | 87.00 | 87.00 | 31.0K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 2.4K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 14:05 | 88.00 | 89.00 | 88.00 | 89.00 | 65.7K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 17.5K |
| 14:20 | 88.00 | 88.00 | 87.00 | 87.00 | 25.9K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 14.8K |
| 14:40 | 87.00 | 88.00 | 87.00 | 88.00 | 2.4K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:55 | 88.00 | 88.00 | 87.00 | 87.00 | 13.6K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 9.0K |
| 15:05 | 88.00 | 89.00 | 88.00 | 88.00 | 93.9K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 44.0K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 15.0K |
| 15:35 | 88.00 | 89.00 | 88.00 | 88.00 | 28.7K |
| 15:40 | 89.00 | 89.00 | 88.00 | 88.00 | 37.6K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 288.0K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 186.0K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 80.5K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |