107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 83.00 | 56.7K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:20 | 83.00 | 84.00 | 83.00 | 84.00 | 5.6K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 13.0K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 19.0K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 30.0K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:55 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:05 | 84.00 | 84.00 | 83.00 | 83.00 | 40.1K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 172.8K |
| 10:20 | 82.00 | 83.00 | 82.00 | 83.00 | 1.0K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 30.0K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 11:00 | 83.00 | 83.00 | 82.00 | 82.00 | 412.0K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 49.9K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 30.0K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 110.4K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 70.0K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 6.2K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 10.2K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 1.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 142.5K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.3K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 83.00 | 83.00 | 82.00 | 82.00 | 15.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 29.2K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 25.4K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 37.3K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 30.5K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 11.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |