107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 86.00 | 84.00 | 86.00 | 194.4K |
| 09:05 | 85.00 | 86.00 | 85.00 | 85.00 | 466.0K |
| 09:10 | 85.00 | 85.00 | 84.00 | 85.00 | 782.7K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 09:20 | 85.00 | 85.00 | 84.00 | 84.00 | 100.1K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 0.3K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 162.9K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 195.8K |
| 09:40 | 83.00 | 83.00 | 82.00 | 83.00 | 49.1K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 56.0K |
| 09:50 | 83.00 | 83.00 | 82.00 | 82.00 | 151.1K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 31.1K |
| 10:00 | 83.00 | 84.00 | 83.00 | 84.00 | 19.2K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 61.6K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 72.2K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 30.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 36.4K |
| 10:35 | 83.00 | 84.00 | 83.00 | 84.00 | 23.6K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 10:55 | 84.00 | 85.00 | 84.00 | 85.00 | 107.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 47.9K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 52.4K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 12.5K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 40.2K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:40 | 84.00 | 84.00 | 83.00 | 83.00 | 2.9K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 14.5K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 210.0K |
| 11:55 | 85.00 | 85.00 | 84.00 | 84.00 | 12.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 20.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 13.9K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 46.0K |
| 14:10 | 83.00 | 85.00 | 83.00 | 85.00 | 800.8K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 102.7K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 15.7K |
| 14:30 | 83.00 | 85.00 | 83.00 | 85.00 | 184.4K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 72.7K |
| 14:45 | 85.00 | 85.00 | 84.00 | 84.00 | 0.6K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 41.0K |
| 15:40 | 85.00 | 85.00 | 84.00 | 84.00 | 45.0K |
| 15:45 | 84.00 | 85.00 | 84.00 | 85.00 | 10.1K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 430.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |