107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 84.00 | 549.4K |
| 09:05 | 84.00 | 84.00 | 83.00 | 84.00 | 95.2K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 99.5K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 15.0K |
| 09:20 | 84.00 | 85.00 | 84.00 | 84.00 | 104.5K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 65.4K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 65.7K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 68.3K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 121.9K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 8.8K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 50.0K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:20 | 83.00 | 84.00 | 83.00 | 83.00 | 667.0K |
| 10:25 | 84.00 | 84.00 | 83.00 | 83.00 | 0.9K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 60.2K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.7K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.6K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 30.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 60.0K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:40 | 83.00 | 84.00 | 83.00 | 84.00 | 15.4K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 101.2K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 204.0K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1,534.7K |
| 13:40 | 83.00 | 84.00 | 83.00 | 84.00 | 1,247.0K |
| 13:45 | 84.00 | 84.00 | 82.00 | 82.00 | 76.7K |
| 13:50 | 82.00 | 84.00 | 82.00 | 83.00 | 82.1K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 1,287.5K |
| 14:45 | 84.00 | 85.00 | 84.00 | 84.00 | 1,058.4K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 8.9K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.4K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 6.1K |
| 15:15 | 84.00 | 85.00 | 84.00 | 84.00 | 42.7K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 85.3K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 51.0K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 22.2K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |