107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 85.4K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.6K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.9K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 09:20 | 82.00 | 82.00 | 81.00 | 81.00 | 21.8K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 13.5K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 146.0K |
| 09:35 | 82.00 | 83.00 | 82.00 | 83.00 | 146.2K |
| 09:40 | 83.00 | 84.00 | 83.00 | 83.00 | 171.9K |
| 09:45 | 83.00 | 85.00 | 83.00 | 85.00 | 327.4K |
| 09:50 | 85.00 | 85.00 | 84.00 | 84.00 | 151.6K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 15.3K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 100.7K |
| 10:10 | 84.00 | 84.00 | 82.00 | 83.00 | 231.5K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.9K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 11.0K |
| 10:30 | 84.00 | 84.00 | 83.00 | 83.00 | 22.5K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 108.5K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 28.1K |
| 11:00 | 84.00 | 84.00 | 83.00 | 84.00 | 1.2K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 4.3K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:20 | 84.00 | 84.00 | 83.00 | 83.00 | 132.4K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 36.3K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 284.8K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 175.4K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 34.5K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 178.2K |
| 11:55 | 83.00 | 84.00 | 83.00 | 84.00 | 2.6K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 54.8K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 251.6K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 30.7K |
| 13:45 | 83.00 | 84.00 | 83.00 | 84.00 | 500.5K |
| 13:55 | 83.00 | 84.00 | 83.00 | 84.00 | 1.1K |
| 14:05 | 84.00 | 84.00 | 81.00 | 82.00 | 440.1K |
| 14:10 | 82.00 | 82.00 | 81.00 | 82.00 | 132.8K |
| 14:15 | 82.00 | 82.00 | 81.00 | 82.00 | 633.8K |
| 14:20 | 82.00 | 82.00 | 81.00 | 82.00 | 544.7K |
| 14:25 | 81.00 | 82.00 | 81.00 | 82.00 | 200.2K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 1,823.2K |
| 14:35 | 81.00 | 82.00 | 81.00 | 81.00 | 34.7K |
| 14:40 | 82.00 | 82.00 | 81.00 | 81.00 | 19.7K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 97.8K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 799.6K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 200.4K |
| 15:00 | 82.00 | 82.00 | 81.00 | 81.00 | 17.3K |
| 15:05 | 81.00 | 83.00 | 81.00 | 83.00 | 694.8K |
| 15:10 | 82.00 | 84.00 | 82.00 | 84.00 | 230.6K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 210.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 215.0K |
| 15:25 | 84.00 | 85.00 | 84.00 | 85.00 | 256.4K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 200.5K |
| 15:35 | 85.00 | 86.00 | 85.00 | 85.00 | 310.1K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 113.8K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 19.9K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 245.6K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 54.1K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 5.6K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |