Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,800.00 14,950.00 14,800.00 14,950.00 555.2K
09:16 14,950.00 15,100.00 14,950.00 15,050.00 358.6K
09:17 15,050.00 15,100.00 15,050.00 15,100.00 351.5K
09:18 15,100.00 15,200.00 15,100.00 15,200.00 306.5K
09:19 15,200.00 15,250.00 15,150.00 15,250.00 366.5K
09:20 15,250.00 15,250.00 15,200.00 15,200.00 175.6K
09:21 15,200.00 15,250.00 15,200.00 15,250.00 230.5K
09:22 15,250.00 15,250.00 15,200.00 15,250.00 93.5K
09:23 15,250.00 15,250.00 15,200.00 15,250.00 119.2K
09:24 15,250.00 15,250.00 15,200.00 15,250.00 204.3K
09:25 15,250.00 15,250.00 15,200.00 15,200.00 113.5K
09:26 15,200.00 15,250.00 15,200.00 15,200.00 251.2K
09:27 15,200.00 15,250.00 15,200.00 15,250.00 337.5K
09:28 15,250.00 15,250.00 15,200.00 15,250.00 34.5K
09:29 15,250.00 15,250.00 15,200.00 15,250.00 51.4K
09:30 15,200.00 15,250.00 15,200.00 15,200.00 238.8K
09:31 15,200.00 15,200.00 15,150.00 15,150.00 119.4K
09:32 15,150.00 15,200.00 15,150.00 15,200.00 11.1K
09:33 15,200.00 15,200.00 15,150.00 15,200.00 34.4K
09:34 15,200.00 15,200.00 15,150.00 15,200.00 20.9K
09:35 15,200.00 15,200.00 15,150.00 15,200.00 76.0K
09:36 15,150.00 15,200.00 15,150.00 15,200.00 17.5K
09:37 15,200.00 15,200.00 15,150.00 15,200.00 30.3K
09:38 15,150.00 15,200.00 15,150.00 15,200.00 67.9K
09:39 15,150.00 15,200.00 15,150.00 15,150.00 199.6K
09:40 15,150.00 15,150.00 15,150.00 15,150.00 34.8K
09:41 15,150.00 15,150.00 15,150.00 15,150.00 50.9K
09:42 15,150.00 15,150.00 15,150.00 15,150.00 39.6K
09:43 15,150.00 15,200.00 15,150.00 15,200.00 15.9K
09:44 15,150.00 15,150.00 15,150.00 15,150.00 44.0K
09:45 15,150.00 15,150.00 15,150.00 15,150.00 31.7K
09:46 15,150.00 15,200.00 15,100.00 15,150.00 133.6K
09:47 15,150.00 15,150.00 15,150.00 15,150.00 21.2K
09:48 15,150.00 15,150.00 15,150.00 15,150.00 59.9K
09:49 15,150.00 15,150.00 15,150.00 15,150.00 39.8K
09:50 15,150.00 15,150.00 15,100.00 15,150.00 42.8K
09:51 15,150.00 15,150.00 15,150.00 15,150.00 2.2K
09:52 15,150.00 15,200.00 15,150.00 15,150.00 15.4K
09:53 15,200.00 15,200.00 15,200.00 15,200.00 17.3K
09:54 15,200.00 15,200.00 15,150.00 15,150.00 55.3K
09:55 15,150.00 15,150.00 15,100.00 15,150.00 27.5K
09:56 15,100.00 15,150.00 15,100.00 15,150.00 21.2K
09:57 15,150.00 15,150.00 15,100.00 15,150.00 20.0K
09:58 15,150.00 15,150.00 15,150.00 15,150.00 2.3K
09:59 15,150.00 15,150.00 15,150.00 15,150.00 0.9K
10:00 15,100.00 15,100.00 15,050.00 15,100.00 142.7K
10:01 15,100.00 15,100.00 15,050.00 15,100.00 27.6K
10:02 15,100.00 15,100.00 15,050.00 15,050.00 136.9K
10:03 15,050.00 15,050.00 15,050.00 15,050.00 26.2K
10:04 15,000.00 15,050.00 15,000.00 15,050.00 21.8K
10:05 15,050.00 15,050.00 15,000.00 15,050.00 7.5K
10:06 15,000.00 15,050.00 15,000.00 15,000.00 11.1K
10:07 15,050.00 15,050.00 15,000.00 15,050.00 17.7K
10:08 15,000.00 15,050.00 15,000.00 15,050.00 57.1K
10:09 15,050.00 15,050.00 15,050.00 15,050.00 22.8K
10:10 15,050.00 15,050.00 15,050.00 15,050.00 7.1K
10:11 15,050.00 15,050.00 15,000.00 15,050.00 19.0K
10:12 15,050.00 15,050.00 15,000.00 15,000.00 26.2K
10:13 15,000.00 15,050.00 15,000.00 15,000.00 3.8K
10:14 15,050.00 15,050.00 15,000.00 15,000.00 1.3K
10:15 15,000.00 15,050.00 15,000.00 15,050.00 103.3K
10:16 15,000.00 15,050.00 15,000.00 15,000.00 223.4K
10:17 15,000.00 15,000.00 15,000.00 15,000.00 6.7K
10:18 15,000.00 15,000.00 15,000.00 15,000.00 17.9K
10:19 15,000.00 15,050.00 15,000.00 15,050.00 6.4K
10:20 15,050.00 15,050.00 15,050.00 15,050.00 2.0K
10:21 15,050.00 15,050.00 15,050.00 15,050.00 6.1K
10:22 15,050.00 15,050.00 15,050.00 15,050.00 3.0K
10:23 15,050.00 15,050.00 15,000.00 15,050.00 34.5K
10:24 15,050.00 15,050.00 15,050.00 15,050.00 123.8K
10:25 15,050.00 15,100.00 15,050.00 15,100.00 83.8K
10:26 15,100.00 15,150.00 15,100.00 15,150.00 172.1K
10:27 15,150.00 15,150.00 15,150.00 15,150.00 144.9K
10:28 15,150.00 15,150.00 15,150.00 15,150.00 35.6K
10:29 15,150.00 15,150.00 15,150.00 15,150.00 59.1K
10:30 15,100.00 15,150.00 15,100.00 15,150.00 9.2K
10:31 15,150.00 15,150.00 15,150.00 15,150.00 203.3K
10:32 15,150.00 15,200.00 15,150.00 15,200.00 10.7K
10:33 15,200.00 15,200.00 15,150.00 15,200.00 118.7K
10:34 15,150.00 15,200.00 15,150.00 15,200.00 4.1K
10:35 15,150.00 15,200.00 15,150.00 15,150.00 123.6K
10:36 15,150.00 15,150.00 15,150.00 15,150.00 11.8K
10:37 15,100.00 15,100.00 15,100.00 15,100.00 1.1K
10:38 15,100.00 15,150.00 15,100.00 15,150.00 20.6K
10:39 15,150.00 15,150.00 15,150.00 15,150.00 11.9K
10:40 15,150.00 15,150.00 15,100.00 15,100.00 6.3K
10:41 15,150.00 15,150.00 15,100.00 15,150.00 6.3K
10:42 15,150.00 15,150.00 15,150.00 15,150.00 2.0K
10:43 15,150.00 15,150.00 15,150.00 15,150.00 1.0K
10:44 15,150.00 15,150.00 15,100.00 15,100.00 2.0K
10:45 15,100.00 15,100.00 15,100.00 15,100.00 260.5K
10:47 15,100.00 15,100.00 15,050.00 15,100.00 40.4K
10:48 15,100.00 15,100.00 15,100.00 15,100.00 2.4K
10:49 15,100.00 15,100.00 15,100.00 15,100.00 100.0K
10:50 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
10:51 15,050.00 15,050.00 15,050.00 15,050.00 20.0K
10:52 15,100.00 15,100.00 15,100.00 15,100.00 10.9K
10:53 15,100.00 15,100.00 15,050.00 15,050.00 91.0K
10:54 15,050.00 15,100.00 15,050.00 15,100.00 2.4K
10:55 15,100.00 15,100.00 15,100.00 15,100.00 6.0K
10:56 15,100.00 15,100.00 15,050.00 15,050.00 123.3K
10:57 15,050.00 15,050.00 15,000.00 15,050.00 1.7K
10:58 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
10:59 15,000.00 15,050.00 15,000.00 15,000.00 15.3K
11:00 15,000.00 15,050.00 15,000.00 15,000.00 291.2K
11:01 15,000.00 15,000.00 14,950.00 15,000.00 15.6K
11:02 15,000.00 15,000.00 15,000.00 15,000.00 24.7K
11:03 15,000.00 15,000.00 15,000.00 15,000.00 1.9K
11:04 15,000.00 15,050.00 15,000.00 15,050.00 63.0K
11:05 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
11:06 15,000.00 15,000.00 15,000.00 15,000.00 25.0K
11:07 15,000.00 15,000.00 15,000.00 15,000.00 55.0K
11:08 15,000.00 15,050.00 15,000.00 15,050.00 7.1K
11:09 15,050.00 15,050.00 15,050.00 15,050.00 0.4K
11:10 15,050.00 15,050.00 15,050.00 15,050.00 0.8K
11:11 15,050.00 15,050.00 15,050.00 15,050.00 2.3K
11:12 15,000.00 15,050.00 15,000.00 15,050.00 2.4K
11:13 15,050.00 15,050.00 15,000.00 15,000.00 13.3K
11:14 15,000.00 15,000.00 15,000.00 15,000.00 1.3K
11:16 15,000.00 15,050.00 15,000.00 15,050.00 27.6K
11:17 15,000.00 15,000.00 15,000.00 15,000.00 122.5K
11:18 15,000.00 15,050.00 15,000.00 15,050.00 55.0K
11:19 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:20 15,050.00 15,050.00 15,000.00 15,050.00 1.0K
11:21 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
11:22 15,050.00 15,050.00 15,050.00 15,050.00 0.7K
11:23 15,050.00 15,050.00 15,050.00 15,050.00 6.5K
11:24 15,050.00 15,050.00 15,050.00 15,050.00 0.4K
11:25 15,050.00 15,050.00 15,050.00 15,050.00 3.7K
11:26 15,050.00 15,050.00 15,000.00 15,000.00 34.5K
11:27 15,050.00 15,050.00 15,000.00 15,000.00 23.4K
11:28 15,050.00 15,050.00 15,050.00 15,050.00 13.0K
11:29 15,050.00 15,050.00 15,000.00 15,050.00 21.7K
13:00 15,000.00 15,050.00 15,000.00 15,000.00 367.6K
13:01 15,050.00 15,050.00 15,000.00 15,000.00 42.3K
13:02 15,050.00 15,050.00 15,000.00 15,050.00 20.8K
13:03 15,050.00 15,050.00 15,000.00 15,050.00 26.6K
13:04 15,050.00 15,050.00 15,050.00 15,050.00 190.7K
13:05 15,050.00 15,100.00 15,050.00 15,100.00 237.0K
13:06 15,100.00 15,150.00 15,100.00 15,150.00 68.2K
13:07 15,100.00 15,150.00 15,100.00 15,150.00 266.7K
13:08 15,150.00 15,150.00 15,150.00 15,150.00 32.5K
13:09 15,150.00 15,150.00 15,150.00 15,150.00 26.6K
13:10 15,150.00 15,150.00 15,100.00 15,150.00 41.8K
13:11 15,150.00 15,150.00 15,100.00 15,100.00 127.7K
13:12 15,100.00 15,100.00 15,100.00 15,100.00 66.9K
13:13 15,100.00 15,100.00 15,100.00 15,100.00 29.6K
13:14 15,100.00 15,100.00 15,100.00 15,100.00 0.6K
13:15 15,100.00 15,100.00 15,050.00 15,100.00 4.0K
13:16 15,050.00 15,050.00 15,050.00 15,050.00 15.7K
13:17 15,050.00 15,100.00 15,050.00 15,050.00 18.6K
13:18 15,100.00 15,100.00 15,050.00 15,050.00 146.0K
13:19 15,050.00 15,050.00 15,050.00 15,050.00 35.5K
13:20 15,050.00 15,050.00 15,050.00 15,050.00 9.8K
13:21 15,000.00 15,050.00 15,000.00 15,050.00 2.5K
13:22 15,000.00 15,050.00 15,000.00 15,050.00 61.1K
13:23 15,000.00 15,050.00 15,000.00 15,050.00 6.0K
13:24 15,050.00 15,050.00 15,000.00 15,050.00 12.2K
13:25 15,000.00 15,050.00 15,000.00 15,050.00 131.5K
13:26 15,050.00 15,100.00 15,050.00 15,050.00 39.1K
13:27 15,100.00 15,100.00 15,100.00 15,100.00 51.1K
13:28 15,100.00 15,100.00 15,100.00 15,100.00 61.7K
13:29 15,050.00 15,100.00 15,050.00 15,050.00 9.3K
13:30 15,100.00 15,100.00 15,050.00 15,100.00 57.2K
13:31 15,100.00 15,100.00 15,050.00 15,050.00 11.3K
13:32 15,100.00 15,100.00 15,050.00 15,100.00 25.2K
13:33 15,050.00 15,050.00 15,050.00 15,050.00 58.4K
13:34 15,050.00 15,050.00 15,050.00 15,050.00 61.8K
13:35 15,050.00 15,050.00 15,000.00 15,050.00 128.3K
13:36 15,050.00 15,050.00 15,000.00 15,000.00 0.7K
13:37 15,000.00 15,050.00 15,000.00 15,000.00 59.0K
13:38 15,000.00 15,050.00 15,000.00 15,000.00 178.2K
13:39 15,000.00 15,000.00 15,000.00 15,000.00 18.2K
13:40 15,000.00 15,000.00 14,950.00 15,000.00 17.2K
13:41 15,000.00 15,000.00 15,000.00 15,000.00 54.2K
13:42 15,000.00 15,050.00 15,000.00 15,000.00 23.6K
13:43 15,000.00 15,050.00 15,000.00 15,050.00 56.3K
13:44 15,000.00 15,000.00 15,000.00 15,000.00 14.5K
13:45 15,050.00 15,050.00 15,050.00 15,050.00 23.8K
13:46 15,000.00 15,050.00 15,000.00 15,050.00 4.1K
13:47 15,050.00 15,050.00 15,000.00 15,000.00 55.2K
13:48 15,000.00 15,050.00 15,000.00 15,050.00 44.6K
13:49 15,050.00 15,050.00 15,050.00 15,050.00 34.0K
13:50 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
13:51 15,000.00 15,000.00 15,000.00 15,000.00 21.0K
13:52 15,050.00 15,050.00 15,050.00 15,050.00 82.1K
13:53 15,050.00 15,100.00 15,050.00 15,100.00 18.7K
13:55 15,050.00 15,050.00 15,050.00 15,050.00 2.0K
13:56 15,050.00 15,100.00 15,050.00 15,050.00 24.1K
13:57 15,050.00 15,050.00 15,050.00 15,050.00 42.3K
13:58 15,000.00 15,050.00 15,000.00 15,050.00 30.4K
13:59 15,050.00 15,050.00 15,050.00 15,050.00 25.0K
14:00 15,050.00 15,050.00 15,050.00 15,050.00 23.0K
14:01 15,050.00 15,100.00 15,050.00 15,100.00 0.9K
14:02 15,100.00 15,100.00 15,100.00 15,100.00 20.3K
14:03 15,050.00 15,050.00 15,050.00 15,050.00 87.9K
14:04 15,050.00 15,050.00 15,050.00 15,050.00 47.6K
14:05 15,050.00 15,050.00 15,000.00 15,050.00 19.3K
14:06 15,000.00 15,050.00 15,000.00 15,050.00 42.1K
14:07 15,050.00 15,050.00 15,050.00 15,050.00 140.3K
14:09 15,100.00 15,100.00 15,050.00 15,050.00 24.0K
14:10 15,050.00 15,100.00 15,050.00 15,100.00 11.2K
14:11 15,100.00 15,100.00 15,100.00 15,100.00 21.0K
14:12 15,050.00 15,050.00 15,050.00 15,050.00 1.3K
14:13 15,100.00 15,100.00 15,100.00 15,100.00 57.1K
14:14 15,100.00 15,100.00 15,100.00 15,100.00 75.4K
14:15 15,100.00 15,100.00 15,050.00 15,100.00 42.4K
14:17 15,100.00 15,100.00 15,050.00 15,100.00 4.1K
14:18 15,100.00 15,100.00 15,100.00 15,100.00 16.3K
14:19 15,050.00 15,100.00 15,050.00 15,050.00 5.6K
14:20 15,100.00 15,100.00 15,050.00 15,050.00 113.9K
14:21 15,050.00 15,050.00 15,050.00 15,050.00 6.0K
14:22 15,050.00 15,050.00 15,050.00 15,050.00 21.0K
14:23 15,100.00 15,100.00 15,050.00 15,100.00 16.5K
14:24 15,050.00 15,100.00 15,050.00 15,050.00 104.0K
14:25 15,050.00 15,050.00 15,050.00 15,050.00 66.3K
14:26 15,050.00 15,050.00 15,000.00 15,000.00 74.9K
14:27 15,000.00 15,000.00 15,000.00 15,000.00 14.3K
14:28 15,000.00 15,050.00 15,000.00 15,000.00 27.6K
14:29 15,000.00 15,000.00 15,000.00 15,000.00 206.9K
14:45 14,900.00 14,900.00 14,900.00 14,900.00 20.0K
15:00 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar