Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,200.00 14,200.00 14,200.00 14,200.00 95.0K
09:16 14,200.00 14,250.00 14,200.00 14,200.00 29.0K
09:17 14,200.00 14,250.00 14,200.00 14,250.00 122.2K
09:18 14,250.00 14,300.00 14,200.00 14,300.00 91.4K
09:19 14,300.00 14,350.00 14,300.00 14,350.00 69.6K
09:20 14,350.00 14,400.00 14,350.00 14,350.00 50.8K
09:21 14,350.00 14,400.00 14,350.00 14,400.00 51.0K
09:22 14,400.00 14,400.00 14,400.00 14,400.00 75.8K
09:23 14,400.00 14,450.00 14,400.00 14,450.00 196.5K
09:24 14,450.00 14,450.00 14,400.00 14,450.00 53.5K
09:25 14,500.00 14,500.00 14,450.00 14,450.00 26.6K
09:26 14,450.00 14,450.00 14,450.00 14,450.00 116.0K
09:27 14,450.00 14,500.00 14,450.00 14,500.00 127.3K
09:28 14,500.00 14,650.00 14,500.00 14,650.00 438.7K
09:29 14,650.00 14,750.00 14,650.00 14,750.00 298.4K
09:30 14,750.00 14,750.00 14,700.00 14,700.00 36.0K
09:31 14,700.00 14,700.00 14,650.00 14,650.00 81.3K
09:32 14,600.00 14,650.00 14,600.00 14,650.00 40.6K
09:33 14,650.00 14,650.00 14,600.00 14,600.00 28.1K
09:34 14,600.00 14,600.00 14,550.00 14,550.00 66.3K
09:35 14,600.00 14,600.00 14,550.00 14,600.00 68.3K
09:36 14,600.00 14,600.00 14,550.00 14,550.00 41.8K
09:37 14,550.00 14,550.00 14,550.00 14,550.00 63.0K
09:38 14,550.00 14,550.00 14,500.00 14,500.00 36.4K
09:39 14,500.00 14,500.00 14,500.00 14,500.00 25.6K
09:40 14,500.00 14,500.00 14,500.00 14,500.00 53.6K
09:41 14,500.00 14,500.00 14,450.00 14,450.00 27.5K
09:42 14,450.00 14,500.00 14,450.00 14,500.00 8.1K
09:43 14,500.00 14,500.00 14,450.00 14,450.00 4.4K
09:44 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:45 14,500.00 14,500.00 14,500.00 14,500.00 8.1K
09:46 14,500.00 14,500.00 14,450.00 14,450.00 38.5K
09:47 14,450.00 14,450.00 14,450.00 14,450.00 12.0K
09:48 14,500.00 14,500.00 14,500.00 14,500.00 69.1K
09:49 14,550.00 14,550.00 14,500.00 14,500.00 4.6K
09:50 14,500.00 14,550.00 14,500.00 14,550.00 71.7K
09:51 14,550.00 14,550.00 14,550.00 14,550.00 35.4K
09:52 14,550.00 14,550.00 14,550.00 14,550.00 67.9K
09:54 14,550.00 14,550.00 14,500.00 14,500.00 30.9K
09:55 14,500.00 14,500.00 14,500.00 14,500.00 7.8K
09:56 14,550.00 14,550.00 14,500.00 14,500.00 26.2K
09:57 14,500.00 14,500.00 14,500.00 14,500.00 11.0K
09:58 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
09:59 14,550.00 14,550.00 14,550.00 14,550.00 8.0K
10:00 14,500.00 14,550.00 14,500.00 14,550.00 7.0K
10:01 14,500.00 14,550.00 14,500.00 14,550.00 13.1K
10:02 14,500.00 14,500.00 14,500.00 14,500.00 12.0K
10:03 14,500.00 14,600.00 14,500.00 14,600.00 69.6K
10:04 14,600.00 14,600.00 14,600.00 14,600.00 157.7K
10:05 14,600.00 14,650.00 14,600.00 14,650.00 90.1K
10:06 14,600.00 14,700.00 14,600.00 14,650.00 72.2K
10:07 14,650.00 14,700.00 14,650.00 14,700.00 41.3K
10:08 14,650.00 14,650.00 14,600.00 14,600.00 123.3K
10:09 14,600.00 14,600.00 14,600.00 14,600.00 7.7K
10:10 14,600.00 14,600.00 14,600.00 14,600.00 31.8K
10:11 14,600.00 14,600.00 14,550.00 14,550.00 27.2K
10:12 14,600.00 14,600.00 14,600.00 14,600.00 3.6K
10:13 14,600.00 14,600.00 14,550.00 14,550.00 16.0K
10:14 14,550.00 14,550.00 14,550.00 14,550.00 22.7K
10:17 14,550.00 14,550.00 14,550.00 14,550.00 1.6K
10:18 14,550.00 14,550.00 14,500.00 14,550.00 8.2K
10:19 14,550.00 14,550.00 14,550.00 14,550.00 3.2K
10:20 14,550.00 14,550.00 14,550.00 14,550.00 7.0K
10:21 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:22 14,500.00 14,500.00 14,500.00 14,500.00 13.3K
10:23 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
10:24 14,550.00 14,550.00 14,550.00 14,550.00 2.4K
10:25 14,550.00 14,550.00 14,550.00 14,550.00 2.0K
10:27 14,500.00 14,500.00 14,500.00 14,500.00 54.3K
10:29 14,500.00 14,550.00 14,500.00 14,550.00 11.9K
10:31 14,550.00 14,550.00 14,500.00 14,550.00 54.1K
10:32 14,550.00 14,550.00 14,550.00 14,550.00 8.9K
10:33 14,550.00 14,550.00 14,550.00 14,550.00 3.0K
10:35 14,600.00 14,600.00 14,600.00 14,600.00 2.2K
10:37 14,600.00 14,600.00 14,600.00 14,600.00 2.2K
10:38 14,550.00 14,550.00 14,550.00 14,550.00 2.3K
10:40 14,550.00 14,600.00 14,550.00 14,600.00 16.6K
10:41 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
10:42 14,550.00 14,550.00 14,550.00 14,550.00 4.9K
10:44 14,550.00 14,550.00 14,550.00 14,550.00 2.1K
10:45 14,550.00 14,550.00 14,550.00 14,550.00 1.3K
10:46 14,550.00 14,550.00 14,550.00 14,550.00 0.4K
10:48 14,500.00 14,500.00 14,500.00 14,500.00 70.1K
10:49 14,500.00 14,500.00 14,500.00 14,500.00 11.6K
10:50 14,500.00 14,500.00 14,500.00 14,500.00 21.9K
10:51 14,500.00 14,500.00 14,500.00 14,500.00 8.2K
10:52 14,500.00 14,550.00 14,500.00 14,500.00 42.6K
10:53 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:54 14,500.00 14,500.00 14,500.00 14,500.00 26.3K
10:55 14,500.00 14,500.00 14,500.00 14,500.00 1.4K
10:56 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
10:57 14,500.00 14,500.00 14,500.00 14,500.00 12.0K
10:59 14,500.00 14,500.00 14,500.00 14,500.00 19.7K
11:00 14,500.00 14,500.00 14,500.00 14,500.00 5.2K
11:01 14,500.00 14,550.00 14,500.00 14,550.00 21.1K
11:02 14,550.00 14,550.00 14,550.00 14,550.00 6.0K
11:03 14,550.00 14,550.00 14,550.00 14,550.00 10.0K
11:04 14,500.00 14,500.00 14,500.00 14,500.00 1.4K
11:05 14,500.00 14,500.00 14,500.00 14,500.00 27.2K
11:06 14,500.00 14,500.00 14,500.00 14,500.00 10.1K
11:07 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:08 14,550.00 14,550.00 14,500.00 14,550.00 56.2K
11:09 14,550.00 14,550.00 14,500.00 14,500.00 9.0K
11:10 14,500.00 14,500.00 14,500.00 14,500.00 14.5K
11:11 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
11:12 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
11:14 14,500.00 14,500.00 14,500.00 14,500.00 0.9K
11:15 14,500.00 14,500.00 14,500.00 14,500.00 1.8K
11:17 14,500.00 14,500.00 14,500.00 14,500.00 45.9K
11:18 14,500.00 14,500.00 14,500.00 14,500.00 3.9K
11:19 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
11:20 14,450.00 14,450.00 14,450.00 14,450.00 9.3K
11:22 14,500.00 14,500.00 14,450.00 14,450.00 8.1K
11:23 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
11:24 14,500.00 14,500.00 14,500.00 14,500.00 25.0K
11:25 14,500.00 14,500.00 14,500.00 14,500.00 58.8K
11:26 14,500.00 14,500.00 14,500.00 14,500.00 43.3K
11:27 14,500.00 14,500.00 14,500.00 14,500.00 23.2K
11:28 14,500.00 14,500.00 14,500.00 14,500.00 12.4K
13:00 14,450.00 14,500.00 14,450.00 14,500.00 20.1K
13:01 14,450.00 14,500.00 14,450.00 14,500.00 40.0K
13:02 14,500.00 14,500.00 14,500.00 14,500.00 10.6K
13:03 14,500.00 14,550.00 14,500.00 14,550.00 13.4K
13:04 14,500.00 14,500.00 14,500.00 14,500.00 5.1K
13:05 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
13:06 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
13:08 14,500.00 14,500.00 14,500.00 14,500.00 39.6K
13:09 14,500.00 14,500.00 14,450.00 14,500.00 12.6K
13:10 14,500.00 14,500.00 14,500.00 14,500.00 6.1K
13:11 14,500.00 14,500.00 14,500.00 14,500.00 24.1K
13:12 14,500.00 14,500.00 14,500.00 14,500.00 10.1K
13:13 14,500.00 14,500.00 14,450.00 14,450.00 10.2K
13:14 14,450.00 14,500.00 14,450.00 14,500.00 1.3K
13:15 14,500.00 14,500.00 14,500.00 14,500.00 46.8K
13:16 14,500.00 14,500.00 14,500.00 14,500.00 12.8K
13:17 14,500.00 14,500.00 14,450.00 14,450.00 12.0K
13:18 14,500.00 14,500.00 14,450.00 14,450.00 34.0K
13:19 14,450.00 14,450.00 14,450.00 14,450.00 13.0K
13:20 14,450.00 14,450.00 14,450.00 14,450.00 13.0K
13:21 14,450.00 14,450.00 14,450.00 14,450.00 30.8K
13:22 14,450.00 14,450.00 14,400.00 14,450.00 46.2K
13:23 14,450.00 14,450.00 14,450.00 14,450.00 26.3K
13:24 14,450.00 14,450.00 14,450.00 14,450.00 19.1K
13:25 14,450.00 14,500.00 14,450.00 14,500.00 5.5K
13:27 14,500.00 14,500.00 14,450.00 14,500.00 38.8K
13:28 14,500.00 14,500.00 14,450.00 14,450.00 2.7K
13:29 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:30 14,450.00 14,500.00 14,450.00 14,500.00 27.8K
13:31 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
13:32 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
13:33 14,450.00 14,450.00 14,450.00 14,450.00 29.2K
13:34 14,450.00 14,450.00 14,450.00 14,450.00 50.9K
13:35 14,450.00 14,450.00 14,450.00 14,450.00 18.1K
13:36 14,450.00 14,450.00 14,450.00 14,450.00 15.1K
13:38 14,450.00 14,450.00 14,450.00 14,450.00 32.5K
13:39 14,450.00 14,450.00 14,450.00 14,450.00 25.7K
13:40 14,450.00 14,450.00 14,450.00 14,450.00 10.0K
13:41 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:42 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:43 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
13:44 14,450.00 14,450.00 14,450.00 14,450.00 4.7K
13:45 14,450.00 14,500.00 14,450.00 14,500.00 10.8K
13:46 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
13:47 14,500.00 14,550.00 14,500.00 14,500.00 129.1K
13:48 14,550.00 14,550.00 14,500.00 14,500.00 78.5K
13:49 14,550.00 14,550.00 14,550.00 14,550.00 11.3K
13:50 14,550.00 14,550.00 14,500.00 14,550.00 41.5K
13:51 14,550.00 14,550.00 14,550.00 14,550.00 12.7K
13:52 14,550.00 14,550.00 14,550.00 14,550.00 2.3K
13:54 14,550.00 14,550.00 14,550.00 14,550.00 2.7K
13:55 14,550.00 14,550.00 14,550.00 14,550.00 7.0K
13:56 14,500.00 14,500.00 14,500.00 14,500.00 39.2K
13:57 14,500.00 14,500.00 14,500.00 14,500.00 70.0K
13:59 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:00 14,500.00 14,500.00 14,500.00 14,500.00 2.2K
14:01 14,500.00 14,550.00 14,500.00 14,550.00 6.4K
14:02 14,550.00 14,550.00 14,550.00 14,550.00 46.2K
14:03 14,550.00 14,600.00 14,550.00 14,600.00 34.1K
14:04 14,550.00 14,550.00 14,550.00 14,550.00 37.0K
14:05 14,550.00 14,550.00 14,550.00 14,550.00 13.5K
14:06 14,550.00 14,600.00 14,500.00 14,600.00 188.6K
14:07 14,600.00 14,600.00 14,600.00 14,600.00 11.5K
14:08 14,600.00 14,650.00 14,600.00 14,600.00 62.9K
14:09 14,600.00 14,600.00 14,600.00 14,600.00 18.1K
14:10 14,600.00 14,600.00 14,600.00 14,600.00 44.6K
14:11 14,600.00 14,650.00 14,600.00 14,600.00 29.7K
14:12 14,550.00 14,600.00 14,550.00 14,600.00 67.3K
14:13 14,650.00 14,650.00 14,600.00 14,650.00 14.0K
14:14 14,650.00 14,650.00 14,650.00 14,650.00 24.7K
14:15 14,650.00 14,650.00 14,600.00 14,650.00 14.0K
14:16 14,600.00 14,650.00 14,600.00 14,650.00 7.9K
14:17 14,650.00 14,650.00 14,650.00 14,650.00 23.6K
14:18 14,600.00 14,650.00 14,600.00 14,600.00 35.2K
14:19 14,650.00 14,650.00 14,600.00 14,600.00 154.6K
14:20 14,600.00 14,600.00 14,550.00 14,600.00 11.5K
14:21 14,600.00 14,600.00 14,550.00 14,550.00 9.0K
14:22 14,600.00 14,600.00 14,550.00 14,550.00 51.7K
14:23 14,600.00 14,600.00 14,600.00 14,600.00 9.0K
14:24 14,600.00 14,600.00 14,600.00 14,600.00 70.6K
14:25 14,600.00 14,600.00 14,600.00 14,600.00 23.5K
14:26 14,600.00 14,650.00 14,600.00 14,600.00 46.2K
14:27 14,600.00 14,600.00 14,600.00 14,600.00 71.4K
14:28 14,600.00 14,650.00 14,600.00 14,650.00 36.3K
14:29 14,650.00 14,650.00 14,600.00 14,600.00 33.9K
14:45 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
15:00 14,650.00 14,650.00 14,650.00 14,650.00 582.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar