Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,500.00 14,500.00 14,450.00 14,450.00 33.1K
09:17 14,500.00 14,500.00 14,400.00 14,400.00 2.6K
09:18 14,400.00 14,400.00 14,400.00 14,400.00 20.2K
09:19 14,400.00 14,400.00 14,400.00 14,400.00 1.5K
09:20 14,400.00 14,400.00 14,400.00 14,400.00 1.0K
09:22 14,400.00 14,400.00 14,350.00 14,400.00 38.2K
09:23 14,400.00 14,400.00 14,300.00 14,350.00 2.8K
09:24 14,400.00 14,400.00 14,350.00 14,400.00 11.1K
09:25 14,400.00 14,400.00 14,350.00 14,350.00 7.1K
09:26 14,350.00 14,350.00 14,300.00 14,350.00 26.7K
09:27 14,350.00 14,350.00 14,350.00 14,350.00 28.7K
09:28 14,300.00 14,350.00 14,300.00 14,350.00 20.5K
09:29 14,350.00 14,350.00 14,300.00 14,350.00 12.5K
09:30 14,350.00 14,350.00 14,300.00 14,350.00 24.3K
09:31 14,350.00 14,350.00 14,350.00 14,350.00 4.9K
09:32 14,350.00 14,350.00 14,300.00 14,350.00 4.4K
09:33 14,300.00 14,350.00 14,300.00 14,300.00 31.8K
09:34 14,300.00 14,300.00 14,250.00 14,250.00 36.4K
09:35 14,250.00 14,250.00 14,200.00 14,200.00 44.9K
09:36 14,200.00 14,200.00 14,200.00 14,200.00 62.6K
09:37 14,200.00 14,200.00 14,200.00 14,200.00 26.0K
09:38 14,200.00 14,300.00 14,200.00 14,200.00 17.2K
09:39 14,250.00 14,250.00 14,200.00 14,200.00 14.0K
09:40 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
09:41 14,200.00 14,200.00 14,150.00 14,150.00 66.5K
09:42 14,150.00 14,150.00 14,150.00 14,150.00 91.3K
09:43 14,100.00 14,150.00 14,100.00 14,150.00 3.3K
09:44 14,150.00 14,150.00 14,150.00 14,150.00 4.5K
09:45 14,150.00 14,150.00 14,150.00 14,150.00 57.6K
09:46 14,150.00 14,200.00 14,150.00 14,150.00 33.6K
09:47 14,150.00 14,150.00 14,150.00 14,150.00 31.3K
09:48 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
09:49 14,100.00 14,150.00 14,100.00 14,150.00 4.8K
09:50 14,150.00 14,150.00 14,100.00 14,100.00 105.0K
09:51 14,150.00 14,150.00 14,150.00 14,150.00 57.8K
09:52 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
09:53 14,150.00 14,150.00 14,150.00 14,150.00 64.8K
09:54 14,150.00 14,150.00 14,150.00 14,150.00 29.3K
09:55 14,150.00 14,150.00 14,150.00 14,150.00 52.3K
09:56 14,150.00 14,150.00 14,150.00 14,150.00 34.0K
09:57 14,150.00 14,200.00 14,150.00 14,200.00 81.7K
09:58 14,200.00 14,250.00 14,200.00 14,250.00 36.5K
09:59 14,250.00 14,300.00 14,250.00 14,300.00 27.1K
10:00 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:01 14,300.00 14,350.00 14,300.00 14,300.00 7.7K
10:02 14,300.00 14,300.00 14,250.00 14,250.00 14.1K
10:03 14,250.00 14,300.00 14,250.00 14,250.00 8.0K
10:04 14,250.00 14,250.00 14,250.00 14,250.00 5.8K
10:05 14,250.00 14,250.00 14,250.00 14,250.00 15.1K
10:06 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
10:07 14,250.00 14,250.00 14,200.00 14,200.00 50.4K
10:08 14,200.00 14,200.00 14,150.00 14,200.00 7.4K
10:09 14,200.00 14,200.00 14,150.00 14,150.00 22.6K
10:10 14,200.00 14,200.00 14,200.00 14,200.00 28.4K
10:11 14,200.00 14,200.00 14,200.00 14,200.00 2.4K
10:12 14,200.00 14,200.00 14,200.00 14,200.00 38.3K
10:13 14,200.00 14,200.00 14,150.00 14,200.00 24.9K
10:14 14,200.00 14,200.00 14,200.00 14,200.00 45.9K
10:15 14,200.00 14,200.00 14,200.00 14,200.00 17.0K
10:16 14,200.00 14,200.00 14,150.00 14,200.00 23.7K
10:17 14,200.00 14,200.00 14,200.00 14,200.00 24.1K
10:18 14,200.00 14,250.00 14,200.00 14,200.00 63.9K
10:19 14,200.00 14,200.00 14,200.00 14,200.00 4.1K
10:20 14,200.00 14,200.00 14,150.00 14,200.00 2.3K
10:21 14,200.00 14,200.00 14,200.00 14,200.00 20.7K
10:22 14,200.00 14,200.00 14,200.00 14,200.00 8.3K
10:23 14,200.00 14,200.00 14,200.00 14,200.00 17.2K
10:24 14,200.00 14,200.00 14,200.00 14,200.00 7.6K
10:25 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
10:26 14,200.00 14,200.00 14,200.00 14,200.00 72.0K
10:27 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
10:28 14,200.00 14,200.00 14,200.00 14,200.00 27.2K
10:29 14,200.00 14,200.00 14,200.00 14,200.00 21.6K
10:30 14,200.00 14,200.00 14,200.00 14,200.00 57.8K
10:31 14,200.00 14,200.00 14,200.00 14,200.00 40.4K
10:32 14,200.00 14,200.00 14,200.00 14,200.00 3.2K
10:33 14,200.00 14,200.00 14,200.00 14,200.00 1.4K
10:34 14,200.00 14,200.00 14,200.00 14,200.00 16.9K
10:35 14,200.00 14,200.00 14,200.00 14,200.00 5.2K
10:36 14,200.00 14,200.00 14,200.00 14,200.00 40.3K
10:37 14,250.00 14,250.00 14,250.00 14,250.00 2.6K
10:40 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
10:41 14,250.00 14,250.00 14,200.00 14,200.00 9.0K
10:42 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
10:43 14,250.00 14,250.00 14,250.00 14,250.00 4.5K
10:44 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
10:45 14,250.00 14,250.00 14,250.00 14,250.00 8.8K
10:46 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
10:47 14,250.00 14,250.00 14,250.00 14,250.00 3.5K
10:48 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
10:49 14,250.00 14,250.00 14,250.00 14,250.00 19.7K
10:50 14,250.00 14,250.00 14,200.00 14,200.00 0.3K
10:51 14,200.00 14,250.00 14,200.00 14,250.00 58.6K
10:52 14,250.00 14,250.00 14,250.00 14,250.00 6.0K
10:53 14,200.00 14,250.00 14,200.00 14,250.00 6.9K
10:54 14,200.00 14,200.00 14,200.00 14,200.00 44.3K
10:55 14,250.00 14,250.00 14,200.00 14,200.00 59.3K
10:56 14,200.00 14,200.00 14,200.00 14,200.00 21.8K
10:57 14,200.00 14,200.00 14,200.00 14,200.00 6.3K
10:58 14,200.00 14,250.00 14,200.00 14,200.00 13.8K
10:59 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:00 14,200.00 14,200.00 14,150.00 14,150.00 25.1K
11:01 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:02 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
11:03 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:04 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:06 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
11:07 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
11:09 14,200.00 14,200.00 14,200.00 14,200.00 10.1K
11:10 14,200.00 14,200.00 14,200.00 14,200.00 8.8K
11:11 14,200.00 14,200.00 14,200.00 14,200.00 38.7K
11:12 14,200.00 14,200.00 14,200.00 14,200.00 9.1K
11:13 14,250.00 14,250.00 14,250.00 14,250.00 15.1K
11:14 14,200.00 14,200.00 14,200.00 14,200.00 3.0K
11:17 14,200.00 14,200.00 14,200.00 14,200.00 6.2K
11:18 14,200.00 14,200.00 14,200.00 14,200.00 6.0K
11:20 14,150.00 14,150.00 14,150.00 14,150.00 1.9K
11:21 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 203.5K
11:23 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
11:24 14,150.00 14,150.00 14,100.00 14,100.00 14.3K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 65.0K
11:26 14,100.00 14,100.00 14,100.00 14,100.00 7.6K
11:27 14,100.00 14,100.00 14,100.00 14,100.00 14.9K
11:28 14,100.00 14,100.00 14,100.00 14,100.00 15.8K
11:29 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:00 14,100.00 14,100.00 14,050.00 14,050.00 299.6K
13:01 14,000.00 14,050.00 14,000.00 14,000.00 14.0K
13:02 14,000.00 14,050.00 14,000.00 14,050.00 45.6K
13:03 14,050.00 14,050.00 14,000.00 14,000.00 69.9K
13:04 14,000.00 14,050.00 14,000.00 14,000.00 22.5K
13:05 14,000.00 14,050.00 14,000.00 14,000.00 14.5K
13:06 14,050.00 14,050.00 14,000.00 14,050.00 117.4K
13:07 14,050.00 14,100.00 14,050.00 14,100.00 61.4K
13:08 14,100.00 14,100.00 14,100.00 14,100.00 60.4K
13:09 14,100.00 14,100.00 14,100.00 14,100.00 40.4K
13:10 14,100.00 14,100.00 14,050.00 14,100.00 63.9K
13:11 14,100.00 14,150.00 14,100.00 14,100.00 57.3K
13:12 14,100.00 14,100.00 14,100.00 14,100.00 25.9K
13:13 14,100.00 14,100.00 14,100.00 14,100.00 8.0K
13:14 14,100.00 14,150.00 14,100.00 14,100.00 33.5K
13:15 14,100.00 14,100.00 14,050.00 14,100.00 74.1K
13:16 14,100.00 14,150.00 14,100.00 14,100.00 10.4K
13:17 14,100.00 14,100.00 14,100.00 14,100.00 37.3K
13:18 14,100.00 14,100.00 14,100.00 14,100.00 13.3K
13:19 14,100.00 14,150.00 14,100.00 14,100.00 7.6K
13:20 14,100.00 14,100.00 14,100.00 14,100.00 17.5K
13:21 14,100.00 14,100.00 14,100.00 14,100.00 5.3K
13:22 14,150.00 14,150.00 14,100.00 14,150.00 34.9K
13:23 14,100.00 14,150.00 14,100.00 14,150.00 5.7K
13:24 14,150.00 14,150.00 14,100.00 14,100.00 9.5K
13:25 14,150.00 14,150.00 14,150.00 14,150.00 2.1K
13:26 14,100.00 14,150.00 14,100.00 14,150.00 32.3K
13:27 14,150.00 14,150.00 14,150.00 14,150.00 15.7K
13:28 14,150.00 14,150.00 14,150.00 14,150.00 10.3K
13:29 14,150.00 14,150.00 14,150.00 14,150.00 3.4K
13:31 14,150.00 14,150.00 14,150.00 14,150.00 12.5K
13:32 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
13:33 14,150.00 14,150.00 14,150.00 14,150.00 5.1K
13:34 14,150.00 14,200.00 14,150.00 14,200.00 12.8K
13:35 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
13:37 14,200.00 14,200.00 14,150.00 14,150.00 7.4K
13:38 14,200.00 14,200.00 14,200.00 14,200.00 31.0K
13:39 14,200.00 14,200.00 14,200.00 14,200.00 7.0K
13:40 14,200.00 14,250.00 14,200.00 14,200.00 7.6K
13:41 14,200.00 14,200.00 14,150.00 14,150.00 2.3K
13:42 14,150.00 14,150.00 14,150.00 14,150.00 30.5K
13:43 14,150.00 14,150.00 14,150.00 14,150.00 13.1K
13:44 14,150.00 14,150.00 14,100.00 14,150.00 93.3K
13:45 14,150.00 14,150.00 14,150.00 14,150.00 23.6K
13:46 14,200.00 14,200.00 14,150.00 14,150.00 11.5K
13:47 14,150.00 14,200.00 14,150.00 14,150.00 17.0K
13:48 14,150.00 14,150.00 14,150.00 14,150.00 1.7K
13:49 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
13:50 14,200.00 14,200.00 14,150.00 14,200.00 23.6K
13:51 14,200.00 14,250.00 14,200.00 14,250.00 26.1K
13:52 14,250.00 14,250.00 14,250.00 14,250.00 0.9K
13:53 14,250.00 14,250.00 14,200.00 14,200.00 20.4K
13:54 14,200.00 14,250.00 14,200.00 14,250.00 71.9K
13:55 14,200.00 14,250.00 14,200.00 14,250.00 5.3K
13:56 14,250.00 14,250.00 14,250.00 14,250.00 11.0K
13:57 14,250.00 14,250.00 14,250.00 14,250.00 31.2K
13:59 14,250.00 14,250.00 14,250.00 14,250.00 1.8K
14:00 14,250.00 14,250.00 14,200.00 14,200.00 13.1K
14:01 14,200.00 14,250.00 14,200.00 14,250.00 17.0K
14:02 14,250.00 14,250.00 14,200.00 14,200.00 31.2K
14:03 14,200.00 14,250.00 14,200.00 14,250.00 5.6K
14:04 14,250.00 14,250.00 14,250.00 14,250.00 80.0K
14:05 14,250.00 14,250.00 14,200.00 14,200.00 16.0K
14:06 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
14:08 14,200.00 14,250.00 14,200.00 14,200.00 4.8K
14:09 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
14:10 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
14:11 14,250.00 14,250.00 14,200.00 14,200.00 15.1K
14:12 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
14:13 14,200.00 14,200.00 14,200.00 14,200.00 167.1K
14:14 14,200.00 14,200.00 14,200.00 14,200.00 15.0K
14:15 14,200.00 14,250.00 14,200.00 14,250.00 58.3K
14:16 14,250.00 14,250.00 14,250.00 14,250.00 2.3K
14:19 14,200.00 14,200.00 14,200.00 14,200.00 72.7K
14:20 14,200.00 14,200.00 14,200.00 14,200.00 73.7K
14:21 14,150.00 14,200.00 14,150.00 14,200.00 65.2K
14:22 14,200.00 14,200.00 14,100.00 14,100.00 349.2K
14:23 14,100.00 14,100.00 14,100.00 14,100.00 84.5K
14:24 14,100.00 14,100.00 14,100.00 14,100.00 34.4K
14:25 14,100.00 14,100.00 14,050.00 14,050.00 145.7K
14:26 14,050.00 14,100.00 14,050.00 14,050.00 64.6K
14:27 14,050.00 14,050.00 14,050.00 14,050.00 43.0K
14:28 14,100.00 14,100.00 14,100.00 14,100.00 12.6K
14:29 14,100.00 14,150.00 14,100.00 14,150.00 96.0K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 166.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar