Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 12,900.00 12,900.00 12,900.00 12,900.00 19.8K
09:16 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
09:17 12,900.00 12,900.00 12,900.00 12,900.00 2.9K
09:18 12,900.00 12,900.00 12,900.00 12,900.00 10.5K
09:19 12,900.00 12,900.00 12,900.00 12,900.00 56.9K
09:20 12,900.00 12,900.00 12,900.00 12,900.00 3.2K
09:22 12,900.00 12,900.00 12,900.00 12,900.00 4.0K
09:23 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
09:24 12,900.00 12,900.00 12,900.00 12,900.00 6.5K
09:25 12,900.00 12,900.00 12,900.00 12,900.00 24.8K
09:26 12,900.00 12,900.00 12,900.00 12,900.00 7.5K
09:27 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
09:28 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
09:29 12,900.00 12,900.00 12,900.00 12,900.00 2.6K
09:31 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
09:32 12,900.00 12,900.00 12,900.00 12,900.00 44.1K
09:34 12,900.00 12,950.00 12,900.00 12,950.00 12.5K
09:35 12,950.00 12,950.00 12,950.00 12,950.00 1.5K
09:36 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
09:37 12,950.00 12,950.00 12,950.00 12,950.00 10.2K
09:38 12,950.00 12,950.00 12,950.00 12,950.00 14.8K
09:39 12,950.00 12,950.00 12,950.00 12,950.00 23.9K
09:40 12,950.00 12,950.00 12,950.00 12,950.00 14.0K
09:41 12,950.00 12,950.00 12,950.00 12,950.00 3.6K
09:42 12,950.00 12,950.00 12,950.00 12,950.00 7.8K
09:43 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
09:44 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
09:46 12,950.00 12,950.00 12,950.00 12,950.00 4.7K
09:50 12,950.00 12,950.00 12,950.00 12,950.00 26.0K
09:52 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
09:53 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
09:54 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
09:55 13,000.00 13,000.00 13,000.00 13,000.00 14.6K
09:56 13,000.00 13,000.00 13,000.00 13,000.00 6.0K
09:58 13,000.00 13,000.00 13,000.00 13,000.00 4.1K
10:00 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
10:02 13,000.00 13,000.00 12,950.00 12,950.00 13.3K
10:04 12,950.00 13,000.00 12,950.00 13,000.00 17.8K
10:05 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
10:06 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
10:08 12,950.00 12,950.00 12,950.00 12,950.00 15.0K
10:09 12,950.00 12,950.00 12,950.00 12,950.00 6.9K
10:10 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:11 12,950.00 13,000.00 12,950.00 13,000.00 1.6K
10:14 12,950.00 12,950.00 12,950.00 12,950.00 2.4K
10:16 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
10:17 12,950.00 12,950.00 12,950.00 12,950.00 2.5K
10:19 12,950.00 12,950.00 12,950.00 12,950.00 2.7K
10:20 12,950.00 12,950.00 12,950.00 12,950.00 30.6K
10:21 12,950.00 12,950.00 12,950.00 12,950.00 7.2K
10:22 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:23 12,950.00 12,950.00 12,950.00 12,950.00 31.5K
10:24 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
10:25 12,950.00 12,950.00 12,950.00 12,950.00 15.3K
10:26 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:27 12,950.00 12,950.00 12,950.00 12,950.00 10.6K
10:28 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:29 12,950.00 12,950.00 12,950.00 12,950.00 2.1K
10:30 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
10:31 12,950.00 12,950.00 12,950.00 12,950.00 6.0K
10:33 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
10:34 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
10:35 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
10:36 12,950.00 12,950.00 12,950.00 12,950.00 5.4K
10:37 12,950.00 12,950.00 12,950.00 12,950.00 8.0K
10:38 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
10:40 12,950.00 13,000.00 12,950.00 13,000.00 0.2K
10:41 13,000.00 13,000.00 13,000.00 13,000.00 3.9K
10:42 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
10:43 12,950.00 13,000.00 12,950.00 13,000.00 1.2K
10:45 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:46 13,000.00 13,000.00 13,000.00 13,000.00 74.0K
10:47 13,000.00 13,050.00 13,000.00 13,050.00 257.5K
10:48 13,050.00 13,050.00 13,050.00 13,050.00 1.4K
10:49 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
10:50 13,050.00 13,050.00 13,050.00 13,050.00 5.4K
10:51 13,050.00 13,050.00 13,050.00 13,050.00 3.2K
10:52 13,050.00 13,050.00 13,050.00 13,050.00 14.2K
10:53 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
10:54 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 17.5K
10:56 13,100.00 13,100.00 13,100.00 13,100.00 1.3K
10:58 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
10:59 13,050.00 13,100.00 13,050.00 13,100.00 3.0K
11:00 13,100.00 13,100.00 13,100.00 13,100.00 148.4K
11:01 13,100.00 13,150.00 13,100.00 13,150.00 6.3K
11:02 13,150.00 13,150.00 13,150.00 13,150.00 10.3K
11:03 13,150.00 13,200.00 13,150.00 13,200.00 191.3K
11:04 13,200.00 13,200.00 13,200.00 13,200.00 102.0K
11:05 13,200.00 13,250.00 13,200.00 13,200.00 85.9K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
11:07 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:08 13,250.00 13,250.00 13,250.00 13,250.00 152.5K
11:09 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:10 13,300.00 13,300.00 13,250.00 13,250.00 77.6K
11:11 13,300.00 13,300.00 13,250.00 13,250.00 20.1K
11:12 13,250.00 13,300.00 13,250.00 13,300.00 31.9K
11:13 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
11:14 13,250.00 13,250.00 13,250.00 13,250.00 63.3K
11:15 13,250.00 13,300.00 13,250.00 13,250.00 23.0K
11:16 13,250.00 13,250.00 13,250.00 13,250.00 14.3K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 5.3K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 13.1K
11:19 13,200.00 13,200.00 13,200.00 13,200.00 4.2K
11:20 13,200.00 13,200.00 13,200.00 13,200.00 5.5K
11:21 13,200.00 13,250.00 13,200.00 13,250.00 71.8K
11:22 13,200.00 13,200.00 13,200.00 13,200.00 60.4K
11:23 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
11:24 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 6.7K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 12.0K
11:29 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
13:00 13,150.00 13,200.00 13,150.00 13,200.00 21.9K
13:01 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
13:02 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 5.3K
13:05 13,150.00 13,200.00 13,150.00 13,200.00 1.6K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
13:07 13,200.00 13,200.00 13,150.00 13,150.00 2.7K
13:08 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
13:09 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:10 13,150.00 13,150.00 13,150.00 13,150.00 14.0K
13:11 13,150.00 13,150.00 13,150.00 13,150.00 7.5K
13:12 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
13:14 13,200.00 13,200.00 13,200.00 13,200.00 3.7K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
13:16 13,200.00 13,200.00 13,150.00 13,150.00 104.7K
13:17 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:18 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:19 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
13:21 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
13:22 13,150.00 13,150.00 13,150.00 13,150.00 51.0K
13:23 13,150.00 13,150.00 13,150.00 13,150.00 50.1K
13:24 13,100.00 13,100.00 13,100.00 13,100.00 15.6K
13:25 13,100.00 13,150.00 13,100.00 13,150.00 3.0K
13:26 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:28 13,100.00 13,150.00 13,100.00 13,150.00 0.3K
13:29 13,150.00 13,150.00 13,100.00 13,100.00 13.0K
13:30 13,100.00 13,100.00 13,050.00 13,050.00 262.5K
13:31 13,050.00 13,050.00 13,050.00 13,050.00 34.1K
13:32 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:33 13,100.00 13,100.00 13,100.00 13,100.00 8.1K
13:34 13,100.00 13,150.00 13,100.00 13,150.00 20.2K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 8.8K
13:36 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
13:37 13,100.00 13,100.00 13,100.00 13,100.00 50.0K
13:38 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:39 13,100.00 13,100.00 13,100.00 13,100.00 3.8K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 6.2K
13:41 13,100.00 13,100.00 13,100.00 13,100.00 2.1K
13:42 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:43 13,100.00 13,100.00 13,100.00 13,100.00 5.1K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 4.0K
13:46 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:47 13,100.00 13,100.00 13,100.00 13,100.00 12.2K
13:48 13,100.00 13,100.00 13,100.00 13,100.00 7.2K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 4.8K
13:51 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
13:52 13,100.00 13,100.00 13,050.00 13,100.00 6.3K
13:53 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:54 13,100.00 13,100.00 13,100.00 13,100.00 16.0K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 16.4K
13:57 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
13:58 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:00 13,050.00 13,050.00 13,050.00 13,050.00 58.8K
14:01 13,100.00 13,100.00 13,050.00 13,050.00 2.9K
14:02 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
14:04 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
14:05 13,050.00 13,100.00 13,050.00 13,100.00 1.5K
14:06 13,100.00 13,100.00 13,100.00 13,100.00 21.2K
14:07 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:08 13,050.00 13,050.00 13,050.00 13,050.00 96.8K
14:09 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
14:10 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
14:11 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
14:12 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
14:14 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
14:16 13,050.00 13,050.00 13,050.00 13,050.00 43.7K
14:17 13,050.00 13,050.00 13,050.00 13,050.00 33.0K
14:18 13,000.00 13,050.00 13,000.00 13,000.00 167.4K
14:19 13,000.00 13,050.00 13,000.00 13,000.00 14.6K
14:21 13,000.00 13,050.00 13,000.00 13,050.00 47.2K
14:22 13,000.00 13,050.00 13,000.00 13,050.00 20.0K
14:23 13,000.00 13,050.00 13,000.00 13,050.00 15.6K
14:24 13,000.00 13,000.00 13,000.00 13,000.00 29.2K
14:25 13,000.00 13,000.00 13,000.00 13,000.00 49.0K
14:26 13,000.00 13,000.00 13,000.00 13,000.00 19.1K
14:27 13,000.00 13,000.00 13,000.00 13,000.00 6.1K
14:28 13,000.00 13,000.00 13,000.00 13,000.00 5.8K
14:29 13,000.00 13,050.00 13,000.00 13,000.00 0.3K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 162.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar