5,049.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 5,668.65 | 5,668.65 | 5,488.65 | 5,533.25 | 0.0M |
| 2023-12-28 | 5,760.60 | 5,771.55 | 5,545.00 | 5,557.50 | 0.0M |
| 2023-12-27 | 5,650.45 | 5,744.05 | 5,620.00 | 5,703.25 | 0.0M |
| 2023-12-26 | 5,626.80 | 5,746.35 | 5,591.10 | 5,653.75 | 0.0M |
| 2023-12-22 | 5,549.00 | 5,625.55 | 5,462.65 | 5,604.90 | 0.0M |
| 2023-12-21 | 5,433.10 | 5,510.00 | 5,433.05 | 5,494.25 | 0.0M |
| 2023-12-20 | 5,470.60 | 5,528.70 | 5,380.00 | 5,436.45 | 0.0M |
| 2023-12-19 | 5,435.05 | 5,455.10 | 5,425.30 | 5,440.90 | 0.0M |
| 2023-12-18 | 5,402.05 | 5,485.55 | 5,362.05 | 5,446.05 | 0.0M |
| 2023-12-15 | 5,365.05 | 5,454.00 | 5,365.00 | 5,407.90 | 0.0M |
| 2023-12-14 | 5,385.65 | 5,456.35 | 5,362.60 | 5,383.90 | 0.0M |
| 2023-12-13 | 5,399.60 | 5,450.20 | 5,364.25 | 5,385.65 | 0.0M |
| 2023-12-12 | 5,505.55 | 5,505.55 | 5,405.00 | 5,421.15 | 0.0M |
| 2023-12-11 | 5,360.00 | 5,490.40 | 5,245.60 | 5,470.65 | 0.0M |
| 2023-12-08 | 5,481.45 | 5,505.10 | 5,336.00 | 5,384.60 | 0.0M |
| 2023-12-07 | 5,425.60 | 5,550.00 | 5,372.45 | 5,470.15 | 0.0M |
| 2023-12-06 | 5,435.00 | 5,460.55 | 5,370.15 | 5,404.95 | 0.0M |
| 2023-12-05 | 5,251.05 | 5,425.00 | 5,251.05 | 5,404.15 | 0.0M |
| 2023-12-04 | 5,429.55 | 5,429.55 | 5,290.35 | 5,311.30 | 0.0M |
| 2023-12-01 | 5,385.60 | 5,441.05 | 5,343.90 | 5,384.55 | 0.0M |
| 2023-11-30 | 5,237.65 | 5,385.05 | 5,229.00 | 5,375.40 | 0.0M |
| 2023-11-29 | 5,237.55 | 5,314.00 | 5,207.00 | 5,232.70 | 0.0M |
| 2023-11-28 | 5,279.95 | 5,313.10 | 5,227.00 | 5,238.85 | 0.0M |
| 2023-11-24 | 5,260.05 | 5,283.40 | 5,242.60 | 5,269.40 | 0.0M |
| 2023-11-23 | 5,340.20 | 5,363.30 | 5,255.05 | 5,272.00 | 0.0M |
| 2023-11-22 | 5,279.75 | 5,366.00 | 5,252.00 | 5,311.85 | 0.0M |
| 2023-11-21 | 5,357.25 | 5,375.45 | 5,266.05 | 5,279.70 | 0.0M |
| 2023-11-20 | 5,390.00 | 5,407.45 | 5,327.75 | 5,357.30 | 0.0M |
| 2023-11-17 | 5,490.20 | 5,500.85 | 5,338.15 | 5,356.35 | 0.0M |
| 2023-11-16 | 5,541.70 | 5,579.40 | 5,440.70 | 5,462.95 | 0.0M |
| 2023-11-15 | 5,524.95 | 5,619.00 | 5,510.95 | 5,569.90 | 0.0M |
| 2023-11-13 | 5,495.05 | 5,500.00 | 5,421.35 | 5,489.60 | 0.0M |
| 2023-11-12 | 5,500.00 | 5,500.00 | 5,445.90 | 5,474.00 | 0.0M |
| 2023-11-10 | 5,469.95 | 5,501.35 | 5,411.40 | 5,435.95 | 0.0M |
| 2023-11-09 | 5,431.60 | 5,518.00 | 5,351.65 | 5,376.25 | 0.0M |
| 2023-11-08 | 5,357.50 | 5,525.00 | 5,357.50 | 5,404.95 | 0.0M |
| 2023-11-07 | 5,276.90 | 5,440.00 | 5,254.20 | 5,357.50 | 0.0M |
| 2023-11-06 | 5,264.95 | 5,432.05 | 5,224.15 | 5,237.40 | 0.0M |
| 2023-11-03 | 4,932.40 | 5,275.00 | 4,926.75 | 5,209.85 | 0.0M |
| 2023-11-02 | 4,926.85 | 4,951.50 | 4,885.00 | 4,904.00 | 0.0M |
| 2023-11-01 | 4,915.30 | 4,935.00 | 4,847.55 | 4,912.40 | 0.0M |
| 2023-10-31 | 4,918.45 | 4,949.40 | 4,899.10 | 4,927.05 | 0.0M |
| 2023-10-30 | 4,962.50 | 4,962.50 | 4,824.00 | 4,886.05 | 0.0M |
| 2023-10-27 | 4,883.95 | 4,918.70 | 4,835.20 | 4,851.00 | 0.0M |
| 2023-10-26 | 4,902.05 | 4,929.35 | 4,820.00 | 4,851.90 | 0.0M |
| 2023-10-25 | 5,013.55 | 5,013.55 | 4,914.45 | 4,941.10 | 0.0M |
| 2023-10-23 | 5,006.05 | 5,115.95 | 5,003.45 | 5,010.30 | 0.0M |
| 2023-10-20 | 5,194.95 | 5,194.95 | 5,075.75 | 5,088.75 | 0.0M |
| 2023-10-19 | 5,180.00 | 5,210.05 | 5,156.20 | 5,174.10 | 0.0M |
| 2023-10-18 | 5,251.55 | 5,251.55 | 5,183.15 | 5,199.40 | 0.0M |
| 2023-10-17 | 5,336.05 | 5,336.05 | 5,225.10 | 5,240.05 | 0.0M |
| 2023-10-16 | 5,125.05 | 5,299.00 | 5,125.05 | 5,265.60 | 0.0M |
| 2023-10-13 | 5,276.10 | 5,306.75 | 5,250.10 | 5,264.30 | 0.0M |
| 2023-10-12 | 5,341.90 | 5,341.90 | 5,268.50 | 5,280.90 | 0.0M |
| 2023-10-11 | 5,342.30 | 5,376.40 | 5,270.80 | 5,289.85 | 0.0M |
| 2023-10-10 | 5,405.50 | 5,411.10 | 5,276.00 | 5,313.40 | 0.0M |
| 2023-10-09 | 5,362.15 | 5,417.95 | 5,147.50 | 5,393.70 | 0.0M |
| 2023-10-06 | 5,300.05 | 5,350.05 | 5,250.00 | 5,279.55 | 0.0M |
| 2023-10-05 | 5,376.55 | 5,385.70 | 5,275.00 | 5,296.00 | 0.0M |
| 2023-10-04 | 5,425.90 | 5,436.20 | 5,346.20 | 5,376.60 | 0.0M |
| 2023-10-03 | 5,335.00 | 5,544.00 | 5,335.00 | 5,425.85 | 0.0M |
| 2023-09-29 | 5,269.10 | 5,400.00 | 5,235.20 | 5,335.50 | 0.0M |
| 2023-09-28 | 5,299.95 | 5,314.50 | 5,269.15 | 5,297.20 | 0.0M |
| 2023-09-27 | 5,258.30 | 5,289.00 | 5,204.00 | 5,272.80 | 0.0M |
| 2023-09-26 | 5,349.90 | 5,349.90 | 5,186.55 | 5,246.10 | 0.0M |
| 2023-09-25 | 5,394.15 | 5,405.00 | 5,295.40 | 5,373.60 | 0.0M |
| 2023-09-22 | 5,263.90 | 5,435.70 | 5,263.90 | 5,382.05 | 0.0M |
| 2023-09-21 | 5,238.05 | 5,319.25 | 5,238.00 | 5,258.45 | 0.0M |
| 2023-09-20 | 5,238.30 | 5,265.65 | 5,218.05 | 5,251.95 | 0.0M |
| 2023-09-18 | 5,286.10 | 5,297.15 | 5,211.55 | 5,223.95 | 0.0M |
| 2023-09-15 | 5,165.65 | 5,245.40 | 5,140.05 | 5,156.25 | 0.0M |
| 2023-09-14 | 5,213.90 | 5,245.60 | 5,142.75 | 5,154.70 | 0.0M |
| 2023-09-13 | 5,199.00 | 5,227.95 | 5,116.15 | 5,189.65 | 0.0M |
| 2023-09-12 | 5,244.05 | 5,251.35 | 5,088.80 | 5,204.10 | 0.0M |
| 2023-09-11 | 5,305.10 | 5,307.15 | 5,221.20 | 5,242.80 | 0.0M |
| 2023-09-08 | 5,268.05 | 5,330.45 | 5,248.10 | 5,324.35 | 0.0M |
| 2023-09-07 | 5,240.25 | 5,337.30 | 5,210.20 | 5,279.70 | 0.0M |
| 2023-09-06 | 5,294.95 | 5,367.10 | 5,180.00 | 5,240.30 | 0.0M |
| 2023-09-05 | 4,869.75 | 5,448.95 | 4,827.10 | 5,241.65 | 0.0M |
| 2023-09-04 | 4,849.90 | 4,849.90 | 4,786.95 | 4,837.05 | 0.0M |
| 2023-09-01 | 4,810.00 | 4,849.95 | 4,776.90 | 4,787.95 | 0.0M |
| 2023-08-31 | 4,781.95 | 4,929.00 | 4,748.25 | 4,803.40 | 0.0M |
| 2023-08-30 | 4,750.00 | 4,763.75 | 4,705.25 | 4,755.75 | 0.0M |
| 2023-08-29 | 4,740.15 | 4,761.85 | 4,690.00 | 4,740.55 | 0.0M |
| 2023-08-28 | 4,700.05 | 4,735.00 | 4,685.00 | 4,697.10 | 0.0M |
| 2023-08-25 | 4,684.10 | 4,744.85 | 4,664.00 | 4,720.45 | 0.0M |
| 2023-08-24 | 4,707.45 | 4,747.55 | 4,690.05 | 4,696.85 | 0.0M |
| 2023-08-23 | 4,759.05 | 4,760.00 | 4,656.05 | 4,681.15 | 0.0M |
| 2023-08-22 | 4,776.00 | 4,776.00 | 4,736.60 | 4,748.20 | 0.0M |
| 2023-08-21 | 4,715.10 | 4,790.00 | 4,710.00 | 4,776.00 | 0.0M |
| 2023-08-18 | 4,812.70 | 4,812.70 | 4,717.00 | 4,737.05 | 0.0M |
| 2023-08-17 | 4,783.45 | 4,840.00 | 4,774.00 | 4,810.05 | 0.0M |
| 2023-08-16 | 4,659.05 | 4,810.60 | 4,659.05 | 4,780.45 | 0.0M |
| 2023-08-14 | 4,690.90 | 4,747.25 | 4,680.00 | 4,711.85 | 0.0M |
| 2023-08-11 | 4,750.00 | 4,813.80 | 4,736.30 | 4,760.80 | 0.0M |
| 2023-08-10 | 4,710.00 | 4,839.45 | 4,710.00 | 4,780.50 | 0.0M |
| 2023-08-09 | 4,850.00 | 4,860.00 | 4,780.00 | 4,820.15 | 0.0M |
| 2023-08-08 | 4,677.05 | 4,881.20 | 4,649.00 | 4,816.65 | 0.0M |
| 2023-08-07 | 4,569.90 | 4,605.95 | 4,544.00 | 4,591.85 | 0.0M |
| 2023-08-04 | 4,536.40 | 4,587.95 | 4,520.85 | 4,569.90 | 0.0M |
| 2023-08-03 | 4,557.85 | 4,586.10 | 4,537.05 | 4,548.15 | 0.0M |
| 2023-08-02 | 4,499.05 | 4,593.05 | 4,499.05 | 4,582.25 | 0.0M |
| 2023-08-01 | 4,464.50 | 4,517.00 | 4,464.50 | 4,502.70 | 0.0M |
| 2023-07-31 | 4,400.00 | 4,465.95 | 4,382.75 | 4,453.00 | 0.0M |
| 2023-07-28 | 4,415.55 | 4,432.10 | 4,375.25 | 4,389.25 | 0.0M |
| 2023-07-27 | 4,424.95 | 4,448.40 | 4,392.35 | 4,405.80 | 0.0M |
| 2023-07-26 | 4,493.60 | 4,493.60 | 4,390.00 | 4,395.30 | 0.0M |
| 2023-07-25 | 4,684.95 | 4,684.95 | 4,465.00 | 4,491.60 | 0.0M |
| 2023-07-24 | 4,618.05 | 4,644.45 | 4,595.15 | 4,600.90 | 0.0M |
| 2023-07-21 | 4,589.05 | 4,671.50 | 4,589.05 | 4,614.50 | 0.0M |
| 2023-07-20 | 4,680.00 | 4,696.15 | 4,660.00 | 4,677.00 | 0.0M |
| 2023-07-19 | 4,679.90 | 4,708.25 | 4,666.40 | 4,680.55 | 0.0M |
| 2023-07-18 | 4,691.15 | 4,829.00 | 4,539.65 | 4,679.60 | 0.0M |
| 2023-07-17 | 4,550.05 | 4,700.00 | 4,550.05 | 4,689.15 | 0.0M |
| 2023-07-14 | 4,650.95 | 4,652.50 | 4,578.95 | 4,592.40 | 0.0M |
| 2023-07-13 | 4,653.75 | 4,674.50 | 4,608.00 | 4,623.30 | 0.0M |
| 2023-07-12 | 4,661.55 | 4,727.55 | 4,650.55 | 4,677.65 | 0.0M |
| 2023-07-11 | 4,740.70 | 4,740.70 | 4,631.00 | 4,668.85 | 0.0M |
| 2023-07-10 | 4,665.00 | 4,675.00 | 4,599.80 | 4,629.20 | 0.0M |
| 2023-07-07 | 4,638.20 | 4,649.00 | 4,580.75 | 4,643.85 | 0.0M |
| 2023-07-06 | 4,600.00 | 4,659.95 | 4,582.90 | 4,651.40 | 0.0M |
| 2023-07-05 | 4,600.00 | 4,641.65 | 4,550.00 | 4,579.60 | 0.0M |
| 2023-07-04 | 4,450.00 | 4,643.80 | 4,450.00 | 4,582.50 | 0.0M |
| 2023-07-03 | 4,360.05 | 4,444.00 | 4,360.05 | 4,421.80 | 0.0M |
| 2023-06-30 | 4,345.10 | 4,400.95 | 4,343.80 | 4,384.35 | 0.0M |
| 2023-06-28 | 4,325.10 | 4,360.80 | 4,325.00 | 4,353.65 | 0.0M |
| 2023-06-27 | 4,325.70 | 4,348.00 | 4,312.00 | 4,325.00 | 0.0M |
| 2023-06-26 | 4,294.15 | 4,325.90 | 4,275.30 | 4,312.60 | 0.0M |
| 2023-06-23 | 4,301.00 | 4,319.90 | 4,250.05 | 4,276.15 | 0.0M |
| 2023-06-22 | 4,331.55 | 4,334.05 | 4,282.50 | 4,308.45 | 0.0M |
| 2023-06-21 | 4,369.95 | 4,369.95 | 4,299.45 | 4,324.35 | 0.0M |
| 2023-06-20 | 4,262.95 | 4,316.40 | 4,256.05 | 4,305.85 | 0.0M |
| 2023-06-19 | 4,260.00 | 4,288.20 | 4,250.60 | 4,263.85 | 0.0M |
| 2023-06-16 | 4,218.95 | 4,283.45 | 4,197.30 | 4,248.65 | 0.0M |
| 2023-06-15 | 4,246.35 | 4,285.25 | 4,144.00 | 4,166.75 | 0.0M |
| 2023-06-14 | 4,303.10 | 4,306.20 | 4,186.05 | 4,213.40 | 0.0M |
| 2023-06-13 | 4,256.00 | 4,281.65 | 4,184.60 | 4,245.35 | 0.0M |
| 2023-06-12 | 4,279.25 | 4,375.00 | 4,220.00 | 4,235.45 | 0.0M |
| 2023-06-09 | 4,361.30 | 4,361.30 | 4,236.00 | 4,258.25 | 0.0M |
| 2023-06-08 | 4,410.30 | 4,410.35 | 4,339.00 | 4,348.75 | 0.0M |
| 2023-06-07 | 4,449.95 | 4,449.95 | 4,380.00 | 4,390.85 | 0.0M |
| 2023-06-06 | 4,408.35 | 4,497.10 | 4,382.90 | 4,398.60 | 0.0M |
| 2023-06-05 | 4,300.05 | 4,428.90 | 4,300.05 | 4,412.45 | 0.0M |
| 2023-06-02 | 4,325.45 | 4,345.00 | 4,274.60 | 4,302.75 | 0.0M |
| 2023-06-01 | 4,240.90 | 4,315.00 | 4,228.95 | 4,299.90 | 0.0M |
| 2023-05-31 | 4,168.30 | 4,245.00 | 4,143.20 | 4,231.45 | 0.0M |
| 2023-05-30 | 4,101.70 | 4,182.35 | 4,101.70 | 4,160.25 | 0.0M |
| 2023-05-29 | 4,112.05 | 4,163.65 | 4,102.15 | 4,111.60 | 0.0M |
| 2023-05-26 | 4,125.15 | 4,135.95 | 4,100.00 | 4,126.10 | 0.0M |
| 2023-05-25 | 4,230.40 | 4,243.15 | 4,107.15 | 4,129.85 | 0.0M |
| 2023-05-24 | 4,119.05 | 4,129.90 | 4,091.00 | 4,112.20 | 0.0M |
| 2023-05-23 | 4,110.05 | 4,153.00 | 4,090.00 | 4,114.45 | 0.0M |
| 2023-05-22 | 4,136.50 | 4,151.30 | 4,110.25 | 4,127.20 | 0.0M |
| 2023-05-19 | 4,142.10 | 4,156.25 | 4,116.80 | 4,131.40 | 0.0M |
| 2023-05-18 | 4,187.10 | 4,187.10 | 4,129.10 | 4,143.40 | 0.0M |
| 2023-05-17 | 4,132.30 | 4,175.85 | 4,132.30 | 4,155.95 | 0.0M |
| 2023-05-16 | 4,131.05 | 4,160.00 | 4,120.00 | 4,131.30 | 0.0M |
| 2023-05-15 | 4,135.15 | 4,181.95 | 4,102.10 | 4,115.35 | 0.0M |
| 2023-05-12 | 4,188.20 | 4,192.15 | 4,119.10 | 4,134.70 | 0.0M |
| 2023-05-11 | 4,176.30 | 4,220.00 | 4,175.75 | 4,190.70 | 0.0M |
| 2023-05-10 | 4,151.25 | 4,185.00 | 4,131.65 | 4,171.40 | 0.0M |
| 2023-05-09 | 4,166.90 | 4,166.90 | 4,129.40 | 4,139.35 | 0.0M |
| 2023-05-08 | 4,164.75 | 4,193.85 | 4,137.20 | 4,156.65 | 0.0M |
| 2023-05-05 | 4,145.00 | 4,178.30 | 4,128.00 | 4,141.15 | 0.0M |
| 2023-05-04 | 4,144.50 | 4,215.00 | 4,136.15 | 4,163.40 | 0.0M |
| 2023-05-03 | 4,150.00 | 4,180.60 | 4,118.00 | 4,129.70 | 0.0M |
| 2023-05-02 | 4,193.95 | 4,209.70 | 4,100.00 | 4,131.90 | 0.0M |
| 2023-04-28 | 4,101.50 | 4,178.00 | 4,085.00 | 4,145.00 | 0.0M |
| 2023-04-27 | 4,099.20 | 4,111.60 | 4,080.70 | 4,086.10 | 0.0M |
| 2023-04-26 | 4,262.00 | 4,262.00 | 4,028.00 | 4,095.65 | 0.0M |
| 2023-04-25 | 4,098.00 | 4,115.00 | 4,082.05 | 4,097.90 | 0.0M |
| 2023-04-24 | 4,053.10 | 4,124.90 | 4,053.10 | 4,115.05 | 0.0M |
| 2023-04-21 | 4,076.65 | 4,139.65 | 4,062.85 | 4,100.30 | 0.0M |
| 2023-04-20 | 4,100.55 | 4,107.00 | 4,064.00 | 4,078.25 | 0.0M |
| 2023-04-19 | 4,147.85 | 4,147.85 | 4,080.10 | 4,104.35 | 0.0M |
| 2023-04-18 | 4,123.25 | 4,134.90 | 4,110.45 | 4,126.50 | 0.0M |
| 2023-04-17 | 4,102.05 | 4,129.10 | 4,074.60 | 4,112.75 | 0.0M |
| 2023-04-13 | 4,124.25 | 4,124.25 | 4,100.05 | 4,121.45 | 0.0M |
| 2023-04-12 | 4,120.25 | 4,139.70 | 4,080.00 | 4,118.90 | 0.0M |
| 2023-04-11 | 4,130.95 | 4,157.05 | 4,100.00 | 4,120.20 | 0.0M |
| 2023-04-10 | 4,089.20 | 4,133.30 | 4,083.80 | 4,130.95 | 0.0M |
| 2023-04-06 | 4,128.60 | 4,144.55 | 4,066.70 | 4,089.15 | 0.0M |
| 2023-04-05 | 4,085.95 | 4,140.00 | 4,062.20 | 4,106.35 | 0.0M |
| 2023-04-03 | 4,115.35 | 4,126.10 | 4,039.40 | 4,064.95 | 0.0M |
| 2023-03-31 | 4,010.15 | 4,105.60 | 4,010.00 | 4,047.95 | 0.0M |
| 2023-03-29 | 3,996.70 | 4,025.00 | 3,922.75 | 4,010.45 | 0.0M |
| 2023-03-28 | 3,966.05 | 4,019.00 | 3,922.45 | 3,970.95 | 0.0M |
| 2023-03-27 | 4,004.15 | 4,025.00 | 3,951.05 | 3,972.60 | 0.0M |
| 2023-03-24 | 3,975.10 | 4,007.80 | 3,975.10 | 4,000.55 | 0.0M |
| 2023-03-23 | 3,980.40 | 4,010.00 | 3,975.30 | 3,977.45 | 0.0M |
| 2023-03-22 | 4,007.20 | 4,025.00 | 3,966.00 | 3,977.20 | 0.0M |
| 2023-03-21 | 3,995.55 | 4,040.95 | 3,961.00 | 4,004.20 | 0.0M |
| 2023-03-20 | 4,002.05 | 4,079.60 | 3,949.45 | 3,962.80 | 0.0M |
| 2023-03-17 | 4,057.65 | 4,060.90 | 3,958.75 | 3,986.25 | 0.0M |
| 2023-03-16 | 4,064.25 | 4,082.65 | 4,014.30 | 4,025.75 | 0.0M |
| 2023-03-15 | 4,134.95 | 4,134.95 | 4,002.00 | 4,071.50 | 0.0M |
| 2023-03-14 | 4,121.80 | 4,131.60 | 4,049.00 | 4,056.90 | 0.0M |
| 2023-03-13 | 4,122.55 | 4,150.00 | 4,094.75 | 4,101.95 | 0.0M |
| 2023-03-10 | 4,141.00 | 4,164.95 | 4,105.20 | 4,139.65 | 0.0M |
| 2023-03-09 | 4,153.50 | 4,187.05 | 4,135.00 | 4,145.80 | 0.0M |
| 2023-03-08 | 4,235.90 | 4,235.90 | 4,132.80 | 4,152.65 | 0.0M |
| 2023-03-06 | 4,269.95 | 4,269.95 | 4,180.05 | 4,189.85 | 0.0M |
| 2023-03-03 | 4,284.95 | 4,284.95 | 4,212.25 | 4,223.35 | 0.0M |
| 2023-03-02 | 4,282.75 | 4,295.20 | 4,227.80 | 4,234.95 | 0.0M |
| 2023-03-01 | 4,261.95 | 4,307.65 | 4,261.60 | 4,275.60 | 0.0M |
| 2023-02-28 | 4,389.10 | 4,402.00 | 4,234.00 | 4,268.50 | 0.0M |
| 2023-02-27 | 4,438.85 | 4,459.25 | 4,382.10 | 4,392.35 | 0.0M |
| 2023-02-24 | 4,360.30 | 4,474.45 | 4,360.30 | 4,438.85 | 0.0M |
| 2023-02-23 | 4,399.65 | 4,417.10 | 4,382.10 | 4,389.50 | 0.0M |
| 2023-02-22 | 4,426.55 | 4,440.00 | 4,386.05 | 4,401.00 | 0.0M |
| 2023-02-21 | 4,489.15 | 4,489.15 | 4,429.50 | 4,441.70 | 0.0M |
| 2023-02-20 | 4,430.60 | 4,560.00 | 4,430.60 | 4,471.30 | 0.0M |
| 2023-02-17 | 4,463.40 | 4,524.00 | 4,463.40 | 4,511.90 | 0.0M |
| 2023-02-16 | 4,450.20 | 4,509.85 | 4,450.20 | 4,481.70 | 0.0M |
| 2023-02-15 | 4,450.25 | 4,495.40 | 4,431.30 | 4,491.15 | 0.0M |
| 2023-02-14 | 4,433.30 | 4,489.65 | 4,404.05 | 4,457.75 | 0.0M |
| 2023-02-13 | 4,489.25 | 4,489.25 | 4,410.00 | 4,438.65 | 0.0M |
| 2023-02-10 | 4,458.90 | 4,532.35 | 4,456.70 | 4,489.25 | 0.0M |
| 2023-02-09 | 4,465.55 | 4,488.10 | 4,421.10 | 4,453.45 | 0.0M |
| 2023-02-08 | 4,521.90 | 4,530.00 | 4,438.85 | 4,481.95 | 0.0M |
| 2023-02-07 | 4,383.65 | 4,519.95 | 4,373.10 | 4,496.65 | 0.0M |
| 2023-02-06 | 4,405.60 | 4,417.30 | 4,378.10 | 4,383.95 | 0.0M |
| 2023-02-03 | 4,414.90 | 4,431.55 | 4,350.00 | 4,393.30 | 0.0M |
| 2023-02-02 | 4,458.50 | 4,474.90 | 4,404.00 | 4,416.25 | 0.0M |
| 2023-02-01 | 4,464.10 | 4,512.55 | 4,427.75 | 4,465.50 | 0.0M |
| 2023-01-31 | 4,441.90 | 4,516.15 | 4,416.95 | 4,458.95 | 0.0M |
| 2023-01-30 | 4,491.20 | 4,494.20 | 4,422.00 | 4,436.35 | 0.0M |
| 2023-01-27 | 4,469.95 | 4,510.00 | 4,429.75 | 4,496.70 | 0.0M |
| 2023-01-25 | 4,619.00 | 4,619.00 | 4,416.60 | 4,435.65 | 0.0M |
| 2023-01-24 | 4,608.00 | 4,617.55 | 4,560.05 | 4,581.60 | 0.0M |
| 2023-01-23 | 4,600.05 | 4,714.90 | 4,588.10 | 4,595.10 | 0.0M |
| 2023-01-20 | 4,687.85 | 4,694.70 | 4,623.00 | 4,631.80 | 0.0M |
| 2023-01-19 | 4,696.35 | 4,729.50 | 4,666.55 | 4,677.10 | 0.0M |
| 2023-01-18 | 4,766.05 | 4,776.65 | 4,714.00 | 4,714.90 | 0.0M |
| 2023-01-17 | 4,740.15 | 4,791.00 | 4,701.05 | 4,757.15 | 0.0M |
| 2023-01-16 | 4,724.50 | 4,760.00 | 4,676.10 | 4,720.75 | 0.0M |
| 2023-01-13 | 4,659.30 | 4,690.05 | 4,658.55 | 4,686.40 | 0.0M |
| 2023-01-12 | 4,696.20 | 4,706.25 | 4,632.35 | 4,639.70 | 0.0M |
| 2023-01-11 | 4,719.90 | 4,719.90 | 4,674.00 | 4,681.85 | 0.0M |
| 2023-01-10 | 4,714.30 | 4,742.00 | 4,685.90 | 4,694.15 | 0.0M |
| 2023-01-09 | 4,799.95 | 4,799.95 | 4,702.40 | 4,724.50 | 0.0M |
| 2023-01-06 | 4,809.65 | 4,814.20 | 4,719.85 | 4,738.80 | 0.0M |
| 2023-01-05 | 4,794.75 | 4,839.25 | 4,753.95 | 4,808.30 | 0.0M |
| 2023-01-04 | 4,848.10 | 4,848.15 | 4,766.35 | 4,789.70 | 0.0M |
| 2023-01-03 | 4,890.30 | 4,890.30 | 4,793.15 | 4,852.15 | 0.0M |
| 2023-01-02 | 4,945.60 | 5,031.70 | 4,875.00 | 4,894.65 | 0.0M |