4,906.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 4,956.60 | 4,991.55 | 4,921.35 | 4,933.95 | 0.0M |
| 2021-12-30 | 4,933.85 | 4,950.00 | 4,894.55 | 4,928.00 | 0.0M |
| 2021-12-29 | 4,902.65 | 4,940.00 | 4,892.90 | 4,914.75 | 0.0M |
| 2021-12-28 | 4,875.35 | 4,941.85 | 4,858.65 | 4,894.25 | 0.0M |
| 2021-12-27 | 4,712.00 | 4,883.00 | 4,712.00 | 4,869.85 | 0.0M |
| 2021-12-24 | 4,835.00 | 4,896.05 | 4,790.00 | 4,831.90 | 0.0M |
| 2021-12-23 | 4,833.20 | 4,878.60 | 4,813.75 | 4,837.60 | 0.0M |
| 2021-12-22 | 4,881.25 | 4,886.75 | 4,782.95 | 4,818.80 | 0.0M |
| 2021-12-21 | 4,895.30 | 4,915.15 | 4,816.50 | 4,865.95 | 0.0M |
| 2021-12-20 | 4,779.10 | 4,940.00 | 4,740.85 | 4,891.60 | 0.0M |
| 2021-12-17 | 4,765.15 | 4,849.00 | 4,699.05 | 4,818.80 | 0.0M |
| 2021-12-16 | 4,727.30 | 4,762.75 | 4,708.50 | 4,740.80 | 0.0M |
| 2021-12-15 | 4,613.30 | 4,797.00 | 4,613.30 | 4,741.40 | 0.0M |
| 2021-12-14 | 4,737.05 | 4,759.15 | 4,704.20 | 4,707.65 | 0.0M |
| 2021-12-13 | 4,725.10 | 4,764.00 | 4,671.10 | 4,755.75 | 0.0M |
| 2021-12-10 | 4,730.05 | 4,742.60 | 4,713.80 | 4,736.75 | 0.0M |
| 2021-12-09 | 4,760.00 | 4,767.05 | 4,705.00 | 4,718.80 | 0.0M |
| 2021-12-08 | 4,731.75 | 4,774.70 | 4,723.10 | 4,756.70 | 0.0M |
| 2021-12-07 | 4,725.60 | 4,744.00 | 4,682.95 | 4,726.30 | 0.0M |
| 2021-12-06 | 4,691.60 | 4,756.85 | 4,669.70 | 4,724.60 | 0.0M |
| 2021-12-03 | 4,682.35 | 4,715.00 | 4,650.10 | 4,675.55 | 0.0M |
| 2021-12-02 | 4,650.00 | 4,731.05 | 4,650.00 | 4,687.65 | 0.0M |
| 2021-12-01 | 4,570.00 | 4,670.00 | 4,570.00 | 4,653.90 | 0.0M |
| 2021-11-30 | 4,649.55 | 4,712.00 | 4,600.00 | 4,604.20 | 0.0M |
| 2021-11-29 | 4,640.10 | 4,686.90 | 4,519.90 | 4,649.60 | 0.0M |
| 2021-11-26 | 4,770.00 | 4,770.00 | 4,641.00 | 4,652.55 | 0.0M |
| 2021-11-25 | 4,823.00 | 4,823.00 | 4,701.50 | 4,723.15 | 0.1M |
| 2021-11-24 | 4,740.00 | 4,823.10 | 4,740.00 | 4,761.80 | 0.0M |
| 2021-11-23 | 4,715.00 | 4,744.65 | 4,644.05 | 4,724.60 | 0.0M |
| 2021-11-22 | 4,732.80 | 4,758.25 | 4,689.50 | 4,712.40 | 0.0M |
| 2021-11-18 | 4,600.00 | 4,789.70 | 4,578.00 | 4,732.65 | 0.0M |
| 2021-11-17 | 4,635.05 | 4,700.45 | 4,600.00 | 4,625.75 | 0.0M |
| 2021-11-16 | 4,654.15 | 4,656.40 | 4,627.00 | 4,639.80 | 0.0M |
| 2021-11-15 | 4,701.30 | 4,708.10 | 4,642.80 | 4,654.40 | 0.0M |
| 2021-11-12 | 4,760.00 | 4,766.95 | 4,695.05 | 4,701.30 | 0.0M |
| 2021-11-11 | 4,779.00 | 4,819.95 | 4,740.00 | 4,753.55 | 0.0M |
| 2021-11-10 | 4,915.05 | 4,964.35 | 4,850.00 | 4,881.60 | 0.0M |
| 2021-11-09 | 4,858.45 | 4,964.70 | 4,836.85 | 4,918.15 | 0.0M |
| 2021-11-08 | 4,800.00 | 4,845.00 | 4,749.55 | 4,836.85 | 0.0M |
| 2021-11-04 | 4,727.95 | 4,779.00 | 4,725.00 | 4,771.30 | 0.0M |
| 2021-11-03 | 4,680.00 | 4,735.00 | 4,663.30 | 4,727.95 | 0.0M |
| 2021-11-02 | 5,020.00 | 5,020.00 | 4,630.00 | 4,655.85 | 0.0M |
| 2021-11-01 | 5,000.00 | 5,075.95 | 5,000.00 | 5,020.50 | 0.0M |
| 2021-10-29 | 4,995.15 | 5,044.30 | 4,972.35 | 4,990.75 | 0.0M |
| 2021-10-28 | 5,100.00 | 5,100.00 | 4,980.00 | 5,012.45 | 0.0M |
| 2021-10-27 | 5,037.90 | 5,080.00 | 5,001.00 | 5,024.60 | 0.0M |
| 2021-10-26 | 4,975.15 | 5,112.40 | 4,975.15 | 5,000.55 | 0.0M |
| 2021-10-25 | 5,029.30 | 5,188.00 | 4,960.00 | 4,975.15 | 0.0M |
| 2021-10-22 | 5,118.10 | 5,152.75 | 5,015.00 | 5,029.30 | 0.0M |
| 2021-10-21 | 5,145.55 | 5,181.25 | 5,050.00 | 5,060.40 | 0.0M |
| 2021-10-20 | 5,180.05 | 5,194.70 | 5,130.00 | 5,149.00 | 0.0M |
| 2021-10-19 | 5,211.45 | 5,223.10 | 5,166.80 | 5,206.55 | 0.0M |
| 2021-10-18 | 5,255.55 | 5,265.20 | 5,151.00 | 5,201.55 | 0.0M |
| 2021-10-14 | 5,211.00 | 5,279.55 | 5,211.00 | 5,246.15 | 0.0M |
| 2021-10-13 | 5,295.00 | 5,295.00 | 5,187.00 | 5,195.05 | 0.0M |
| 2021-10-12 | 5,218.05 | 5,221.20 | 5,175.00 | 5,191.55 | 0.0M |
| 2021-10-11 | 5,374.70 | 5,374.70 | 5,187.30 | 5,190.50 | 0.0M |
| 2021-10-08 | 5,220.05 | 5,230.05 | 5,183.25 | 5,213.40 | 0.0M |
| 2021-10-07 | 5,213.50 | 5,249.45 | 5,188.05 | 5,195.70 | 0.0M |
| 2021-10-06 | 5,250.00 | 5,259.00 | 5,180.85 | 5,187.20 | 0.0M |
| 2021-10-05 | 5,260.05 | 5,286.90 | 5,202.05 | 5,215.25 | 0.0M |
| 2021-10-04 | 5,295.00 | 5,350.00 | 5,236.65 | 5,252.85 | 0.0M |
| 2021-10-01 | 5,298.25 | 5,319.50 | 5,270.00 | 5,277.25 | 0.0M |
| 2021-09-30 | 5,289.05 | 5,344.90 | 5,255.55 | 5,296.60 | 0.0M |
| 2021-09-29 | 5,279.15 | 5,337.00 | 5,274.00 | 5,293.05 | 0.0M |
| 2021-09-28 | 5,322.45 | 5,342.25 | 5,281.00 | 5,287.20 | 0.0M |
| 2021-09-27 | 5,388.80 | 5,393.50 | 5,285.00 | 5,292.65 | 0.0M |
| 2021-09-24 | 5,408.50 | 5,430.40 | 5,345.00 | 5,354.45 | 0.0M |
| 2021-09-23 | 5,368.00 | 5,436.90 | 5,368.00 | 5,408.65 | 0.0M |
| 2021-09-22 | 5,353.10 | 5,418.10 | 5,316.30 | 5,340.80 | 0.0M |
| 2021-09-21 | 5,385.95 | 5,392.00 | 5,337.00 | 5,367.65 | 0.0M |
| 2021-09-20 | 5,305.00 | 5,430.05 | 5,305.00 | 5,340.45 | 0.0M |
| 2021-09-17 | 5,486.10 | 5,560.00 | 5,342.35 | 5,358.45 | 0.0M |
| 2021-09-16 | 5,534.95 | 5,548.80 | 5,462.30 | 5,492.95 | 0.0M |
| 2021-09-15 | 5,479.25 | 5,550.00 | 5,452.60 | 5,516.05 | 0.0M |
| 2021-09-14 | 5,485.35 | 5,525.00 | 5,442.05 | 5,471.05 | 0.0M |
| 2021-09-13 | 5,400.00 | 5,486.10 | 5,371.30 | 5,475.25 | 0.0M |
| 2021-09-09 | 5,375.00 | 5,422.00 | 5,342.00 | 5,405.50 | 0.0M |
| 2021-09-08 | 5,400.00 | 5,436.55 | 5,354.00 | 5,368.00 | 0.0M |
| 2021-09-07 | 5,471.10 | 5,500.00 | 5,346.95 | 5,403.75 | 0.0M |
| 2021-09-06 | 5,540.10 | 5,617.75 | 5,390.70 | 5,427.80 | 0.0M |
| 2021-09-03 | 5,574.40 | 5,580.50 | 5,470.00 | 5,476.50 | 0.0M |
| 2021-09-02 | 5,501.05 | 5,645.65 | 5,501.05 | 5,553.40 | 0.0M |
| 2021-09-01 | 5,591.40 | 5,591.40 | 5,465.10 | 5,508.95 | 0.0M |
| 2021-08-31 | 5,387.40 | 5,568.00 | 5,386.55 | 5,536.85 | 0.0M |
| 2021-08-30 | 5,226.00 | 5,417.80 | 5,226.00 | 5,385.65 | 0.0M |
| 2021-08-27 | 5,355.00 | 5,376.90 | 5,253.90 | 5,296.90 | 0.0M |
| 2021-08-26 | 5,400.00 | 5,436.55 | 5,284.20 | 5,289.35 | 0.0M |
| 2021-08-25 | 5,469.65 | 5,473.60 | 5,345.00 | 5,368.15 | 0.0M |
| 2021-08-24 | 5,425.00 | 5,519.70 | 5,363.70 | 5,464.35 | 0.0M |
| 2021-08-23 | 5,621.50 | 5,654.45 | 5,445.10 | 5,472.20 | 0.0M |
| 2021-08-20 | 5,800.00 | 5,800.00 | 5,567.00 | 5,579.45 | 0.0M |
| 2021-08-18 | 5,813.75 | 5,833.75 | 5,714.80 | 5,732.90 | 0.0M |
| 2021-08-17 | 5,881.00 | 5,891.60 | 5,750.00 | 5,780.45 | 0.0M |
| 2021-08-16 | 6,115.00 | 6,115.05 | 5,850.00 | 5,865.15 | 0.0M |
| 2021-08-13 | 5,944.35 | 6,127.45 | 5,936.15 | 6,090.90 | 0.1M |
| 2021-08-12 | 5,868.80 | 5,924.90 | 5,862.00 | 5,873.70 | 0.0M |
| 2021-08-11 | 5,872.20 | 5,974.00 | 5,757.35 | 5,864.15 | 0.0M |
| 2021-08-10 | 6,035.10 | 6,097.65 | 5,895.70 | 5,930.70 | 0.0M |
| 2021-08-09 | 5,821.55 | 6,070.85 | 5,807.30 | 5,945.15 | 0.0M |
| 2021-08-06 | 5,904.65 | 5,963.90 | 5,752.80 | 5,806.15 | 0.0M |
| 2021-08-05 | 6,000.00 | 6,050.00 | 5,879.95 | 5,888.85 | 0.0M |
| 2021-08-04 | 5,895.10 | 6,050.00 | 5,871.10 | 6,011.50 | 0.0M |
| 2021-08-03 | 5,935.00 | 5,935.00 | 5,770.00 | 5,882.10 | 0.0M |
| 2021-08-02 | 5,743.40 | 5,850.00 | 5,743.40 | 5,777.65 | 0.0M |
| 2021-07-30 | 5,771.10 | 5,860.00 | 5,752.85 | 5,783.55 | 0.0M |
| 2021-07-29 | 5,687.45 | 5,879.55 | 5,687.45 | 5,780.95 | 0.0M |
| 2021-07-28 | 5,800.05 | 5,859.15 | 5,711.00 | 5,845.25 | 0.0M |
| 2021-07-27 | 5,872.85 | 5,928.75 | 5,753.00 | 5,774.75 | 0.0M |
| 2021-07-26 | 5,784.00 | 5,939.55 | 5,784.00 | 5,848.90 | 0.0M |
| 2021-07-23 | 5,829.40 | 5,895.00 | 5,764.60 | 5,780.90 | 0.0M |
| 2021-07-22 | 5,950.00 | 5,960.00 | 5,837.00 | 5,895.95 | 0.0M |
| 2021-07-20 | 5,936.95 | 5,963.85 | 5,750.00 | 5,901.10 | 0.0M |
| 2021-07-19 | 5,658.30 | 5,927.25 | 5,658.30 | 5,876.80 | 0.0M |
| 2021-07-16 | 5,949.75 | 6,079.95 | 5,916.00 | 5,953.70 | 0.0M |
| 2021-07-15 | 5,885.00 | 5,948.00 | 5,841.75 | 5,917.55 | 0.0M |
| 2021-07-14 | 5,685.00 | 5,873.85 | 5,685.00 | 5,826.35 | 0.0M |
| 2021-07-13 | 5,662.50 | 5,698.00 | 5,635.10 | 5,684.55 | 0.0M |
| 2021-07-12 | 5,592.90 | 5,666.30 | 5,592.90 | 5,644.15 | 0.0M |
| 2021-07-09 | 5,506.00 | 5,635.55 | 5,506.00 | 5,592.90 | 0.0M |
| 2021-07-08 | 5,679.50 | 5,706.95 | 5,544.65 | 5,590.20 | 0.0M |
| 2021-07-07 | 5,684.00 | 5,688.65 | 5,628.10 | 5,670.50 | 0.0M |
| 2021-07-06 | 5,650.05 | 5,716.95 | 5,631.90 | 5,674.10 | 0.0M |
| 2021-07-05 | 5,737.70 | 5,737.70 | 5,611.15 | 5,637.85 | 0.0M |
| 2021-07-02 | 5,735.00 | 5,762.90 | 5,641.10 | 5,671.70 | 0.0M |
| 2021-07-01 | 5,807.55 | 5,918.50 | 5,706.50 | 5,722.60 | 0.0M |
| 2021-06-30 | 5,786.95 | 5,800.00 | 5,546.95 | 5,785.60 | 0.0M |
| 2021-06-29 | 5,658.40 | 5,722.00 | 5,578.10 | 5,700.85 | 0.0M |
| 2021-06-28 | 5,656.00 | 5,682.55 | 5,567.80 | 5,649.25 | 0.0M |
| 2021-06-25 | 5,658.70 | 5,695.00 | 5,587.00 | 5,602.85 | 0.0M |
| 2021-06-24 | 5,546.05 | 5,650.00 | 5,540.30 | 5,623.45 | 0.0M |
| 2021-06-23 | 5,545.45 | 5,589.55 | 5,523.40 | 5,549.80 | 0.0M |
| 2021-06-22 | 5,699.00 | 5,699.00 | 5,545.30 | 5,552.35 | 0.0M |
| 2021-06-21 | 5,580.00 | 5,595.70 | 5,524.90 | 5,564.00 | 0.0M |
| 2021-06-18 | 5,657.15 | 5,669.40 | 5,536.85 | 5,577.30 | 0.0M |
| 2021-06-17 | 5,618.50 | 5,715.15 | 5,618.50 | 5,672.25 | 0.0M |
| 2021-06-16 | 5,722.70 | 5,740.70 | 5,600.00 | 5,639.25 | 0.0M |
| 2021-06-15 | 5,594.00 | 5,739.95 | 5,573.10 | 5,714.35 | 0.0M |
| 2021-06-14 | 5,500.00 | 5,660.00 | 5,411.00 | 5,593.70 | 0.0M |
| 2021-06-11 | 5,401.10 | 5,513.25 | 5,401.10 | 5,474.10 | 0.0M |
| 2021-06-10 | 5,304.90 | 5,360.00 | 5,280.00 | 5,348.05 | 0.0M |
| 2021-06-09 | 5,317.15 | 5,317.15 | 5,269.55 | 5,280.15 | 0.0M |
| 2021-06-08 | 5,305.00 | 5,327.95 | 5,270.90 | 5,297.60 | 0.0M |
| 2021-06-07 | 5,340.00 | 5,344.00 | 5,304.25 | 5,309.05 | 0.0M |
| 2021-06-04 | 5,309.05 | 5,333.90 | 5,287.80 | 5,303.25 | 0.0M |
| 2021-06-03 | 5,323.50 | 5,323.50 | 5,275.00 | 5,297.35 | 0.0M |
| 2021-06-02 | 5,250.00 | 5,325.05 | 5,248.50 | 5,302.30 | 0.0M |
| 2021-06-01 | 5,328.45 | 5,330.00 | 5,232.10 | 5,250.20 | 0.0M |
| 2021-05-31 | 5,379.00 | 5,379.00 | 5,275.30 | 5,299.30 | 0.0M |
| 2021-05-28 | 5,319.10 | 5,319.15 | 5,222.00 | 5,275.90 | 0.0M |
| 2021-05-27 | 5,348.00 | 5,370.65 | 5,260.05 | 5,287.65 | 0.0M |
| 2021-05-26 | 5,380.10 | 5,413.65 | 5,270.05 | 5,305.70 | 0.0M |
| 2021-05-25 | 5,360.00 | 5,383.95 | 5,230.55 | 5,264.45 | 0.0M |
| 2021-05-24 | 5,381.00 | 5,470.00 | 5,276.65 | 5,309.10 | 0.0M |
| 2021-05-21 | 5,430.00 | 5,450.00 | 5,395.90 | 5,406.20 | 0.0M |
| 2021-05-20 | 5,364.80 | 5,402.00 | 5,346.25 | 5,390.05 | 0.0M |
| 2021-05-19 | 5,334.60 | 5,385.00 | 5,286.70 | 5,343.00 | 0.0M |
| 2021-05-18 | 5,404.15 | 5,435.10 | 5,160.00 | 5,263.00 | 0.0M |
| 2021-05-17 | 5,506.05 | 5,528.65 | 5,370.00 | 5,390.30 | 0.0M |
| 2021-05-14 | 5,497.60 | 5,525.00 | 5,358.40 | 5,413.75 | 0.0M |
| 2021-05-12 | 5,500.00 | 5,560.00 | 5,456.70 | 5,485.80 | 0.0M |
| 2021-05-11 | 5,392.90 | 5,515.00 | 5,392.55 | 5,468.75 | 0.0M |
| 2021-05-10 | 5,348.25 | 5,427.60 | 5,315.05 | 5,393.30 | 0.0M |
| 2021-05-07 | 5,341.00 | 5,357.65 | 5,300.00 | 5,314.65 | 0.0M |
| 2021-05-06 | 5,371.85 | 5,371.85 | 5,294.70 | 5,338.40 | 0.0M |
| 2021-05-05 | 5,371.25 | 5,435.70 | 5,284.90 | 5,340.40 | 0.0M |
| 2021-05-04 | 5,349.80 | 5,425.00 | 5,288.00 | 5,384.20 | 0.0M |
| 2021-05-03 | 5,360.00 | 5,364.80 | 5,271.00 | 5,282.35 | 0.0M |
| 2021-04-30 | 5,248.05 | 5,387.00 | 5,180.00 | 5,331.00 | 0.0M |
| 2021-04-29 | 5,420.00 | 5,420.00 | 5,258.55 | 5,280.30 | 0.0M |
| 2021-04-28 | 5,450.95 | 5,531.30 | 5,328.65 | 5,379.65 | 0.0M |
| 2021-04-27 | 5,398.00 | 5,562.40 | 5,268.35 | 5,438.05 | 0.0M |
| 2021-04-26 | 5,163.55 | 5,373.55 | 5,163.55 | 5,335.05 | 0.0M |
| 2021-04-23 | 5,300.00 | 5,300.00 | 5,060.00 | 5,127.80 | 0.0M |
| 2021-04-22 | 5,148.65 | 5,219.00 | 5,100.00 | 5,111.00 | 0.0M |
| 2021-04-20 | 5,085.30 | 5,205.00 | 5,060.00 | 5,148.65 | 0.0M |
| 2021-04-19 | 5,081.60 | 5,104.15 | 5,051.00 | 5,090.80 | 0.0M |
| 2021-04-16 | 5,129.35 | 5,245.00 | 5,123.10 | 5,142.35 | 0.0M |
| 2021-04-15 | 5,155.00 | 5,184.00 | 5,081.60 | 5,138.75 | 0.0M |
| 2021-04-13 | 5,094.60 | 5,156.85 | 5,085.00 | 5,129.75 | 0.0M |
| 2021-04-12 | 5,240.00 | 5,240.00 | 5,073.00 | 5,107.45 | 0.0M |
| 2021-04-09 | 5,268.00 | 5,330.00 | 5,200.80 | 5,224.50 | 0.0M |
| 2021-04-08 | 5,221.60 | 5,330.00 | 5,217.00 | 5,312.35 | 0.0M |
| 2021-04-07 | 5,258.60 | 5,258.60 | 5,171.10 | 5,197.25 | 0.0M |
| 2021-04-06 | 5,236.00 | 5,283.00 | 5,166.60 | 5,244.40 | 0.0M |
| 2021-04-05 | 5,275.00 | 5,275.00 | 5,153.75 | 5,250.15 | 0.0M |
| 2021-04-01 | 5,280.00 | 5,390.00 | 5,266.05 | 5,304.75 | 0.0M |
| 2021-03-31 | 5,157.85 | 5,359.90 | 5,132.30 | 5,305.50 | 0.0M |
| 2021-03-30 | 5,058.00 | 5,221.00 | 4,964.75 | 5,173.30 | 0.0M |
| 2021-03-26 | 4,997.00 | 5,056.05 | 4,960.60 | 4,996.25 | 0.0M |
| 2021-03-25 | 5,075.00 | 5,080.00 | 4,928.25 | 4,977.60 | 0.0M |
| 2021-03-24 | 5,092.05 | 5,092.05 | 5,035.05 | 5,056.30 | 0.0M |
| 2021-03-23 | 5,090.00 | 5,108.00 | 5,040.00 | 5,090.20 | 0.0M |
| 2021-03-22 | 5,150.00 | 5,150.00 | 5,061.10 | 5,094.90 | 0.0M |
| 2021-03-19 | 5,026.00 | 5,150.35 | 5,004.85 | 5,096.25 | 0.0M |
| 2021-03-18 | 5,071.50 | 5,176.95 | 5,044.80 | 5,064.40 | 0.0M |
| 2021-03-17 | 5,096.85 | 5,175.00 | 5,026.60 | 5,143.20 | 0.0M |
| 2021-03-16 | 5,118.40 | 5,153.75 | 5,060.20 | 5,084.40 | 0.0M |
| 2021-03-15 | 5,185.00 | 5,185.70 | 5,060.00 | 5,113.85 | 0.0M |
| 2021-03-12 | 5,180.50 | 5,195.45 | 5,145.35 | 5,187.60 | 0.0M |
| 2021-03-10 | 5,185.00 | 5,205.00 | 5,125.00 | 5,147.20 | 0.0M |
| 2021-03-09 | 5,160.80 | 5,197.00 | 5,128.15 | 5,157.80 | 0.0M |
| 2021-03-08 | 5,134.85 | 5,177.45 | 5,120.00 | 5,168.70 | 0.0M |
| 2021-03-05 | 5,175.80 | 5,196.45 | 5,126.40 | 5,139.95 | 0.0M |
| 2021-03-04 | 5,161.95 | 5,226.80 | 5,151.00 | 5,186.95 | 0.0M |
| 2021-03-03 | 5,095.00 | 5,193.80 | 5,083.70 | 5,154.70 | 0.0M |
| 2021-03-02 | 5,087.10 | 5,147.00 | 5,050.35 | 5,077.75 | 0.0M |
| 2021-03-01 | 5,141.00 | 5,200.00 | 5,049.05 | 5,078.15 | 0.0M |
| 2021-02-26 | 5,107.00 | 5,175.50 | 5,070.05 | 5,143.30 | 0.0M |
| 2021-02-25 | 5,096.00 | 5,239.15 | 5,089.40 | 5,144.15 | 0.0M |
| 2021-02-24 | 5,071.60 | 5,130.00 | 4,940.55 | 5,097.55 | 0.0M |
| 2021-02-23 | 5,114.80 | 5,151.00 | 5,022.50 | 5,059.10 | 0.0M |
| 2021-02-22 | 5,194.55 | 5,194.55 | 5,079.70 | 5,107.05 | 0.0M |
| 2021-02-19 | 5,200.00 | 5,251.00 | 5,124.60 | 5,194.55 | 0.0M |
| 2021-02-18 | 5,169.40 | 5,258.10 | 5,164.05 | 5,198.95 | 0.0M |
| 2021-02-17 | 5,200.00 | 5,203.80 | 5,142.00 | 5,148.25 | 0.0M |
| 2021-02-16 | 5,075.00 | 5,296.95 | 5,075.00 | 5,244.45 | 0.0M |
| 2021-02-15 | 5,191.00 | 5,200.00 | 5,125.00 | 5,131.85 | 0.0M |
| 2021-02-12 | 5,337.60 | 5,358.20 | 5,165.85 | 5,186.40 | 0.0M |
| 2021-02-11 | 5,539.00 | 5,599.95 | 5,509.25 | 5,536.95 | 0.0M |
| 2021-02-10 | 5,534.40 | 5,545.45 | 5,449.00 | 5,504.20 | 0.0M |
| 2021-02-09 | 5,519.95 | 5,629.80 | 5,474.75 | 5,534.40 | 0.0M |
| 2021-02-08 | 5,595.00 | 5,595.00 | 5,470.80 | 5,529.80 | 0.0M |
| 2021-02-05 | 5,310.50 | 5,506.80 | 5,310.50 | 5,494.20 | 0.0M |
| 2021-02-04 | 5,183.05 | 5,450.00 | 5,183.05 | 5,407.85 | 0.0M |
| 2021-02-03 | 5,268.85 | 5,269.00 | 5,184.00 | 5,197.50 | 0.0M |
| 2021-02-02 | 5,430.50 | 5,441.75 | 5,203.00 | 5,215.40 | 0.0M |
| 2021-02-01 | 5,330.00 | 5,469.15 | 5,330.00 | 5,381.30 | 0.0M |
| 2021-01-29 | 5,474.00 | 5,474.00 | 5,329.40 | 5,380.30 | 0.0M |
| 2021-01-28 | 5,451.00 | 5,503.95 | 5,364.10 | 5,393.10 | 0.0M |
| 2021-01-27 | 5,570.00 | 5,589.85 | 5,425.00 | 5,531.05 | 0.0M |
| 2021-01-25 | 5,655.00 | 5,665.25 | 5,510.00 | 5,577.15 | 0.0M |
| 2021-01-22 | 5,556.05 | 5,694.90 | 5,556.05 | 5,634.70 | 0.0M |
| 2021-01-21 | 5,830.00 | 5,830.00 | 5,646.30 | 5,670.00 | 0.0M |
| 2021-01-20 | 5,764.20 | 5,795.90 | 5,712.50 | 5,733.05 | 0.0M |
| 2021-01-19 | 5,654.20 | 5,773.65 | 5,615.00 | 5,753.55 | 0.0M |
| 2021-01-18 | 5,666.00 | 5,698.90 | 5,504.95 | 5,672.55 | 0.0M |
| 2021-01-15 | 5,670.00 | 5,750.65 | 5,604.95 | 5,659.90 | 0.0M |
| 2021-01-14 | 5,700.30 | 5,710.00 | 5,620.65 | 5,694.70 | 0.0M |
| 2021-01-13 | 5,700.00 | 5,752.25 | 5,540.00 | 5,719.45 | 0.0M |
| 2021-01-12 | 5,705.45 | 5,730.00 | 5,629.00 | 5,650.95 | 0.0M |
| 2021-01-11 | 5,796.00 | 5,870.00 | 5,669.55 | 5,750.05 | 0.0M |
| 2021-01-08 | 5,791.70 | 5,852.65 | 5,739.35 | 5,794.75 | 0.0M |
| 2021-01-07 | 5,761.00 | 5,840.00 | 5,690.00 | 5,721.55 | 0.0M |
| 2021-01-06 | 5,555.50 | 5,773.95 | 5,529.10 | 5,694.85 | 0.0M |
| 2021-01-05 | 5,551.05 | 5,613.85 | 5,490.00 | 5,510.40 | 0.0M |
| 2021-01-04 | 5,447.05 | 5,605.00 | 5,447.05 | 5,565.65 | 0.0M |
| 2021-01-01 | 5,475.00 | 5,475.00 | 5,426.40 | 5,437.45 | 0.0M |