28.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:46 | 29.98 | 30.02 | 29.98 | 30.02 | 1.7K |
| 12:49 | 30.04 | 30.04 | 30.04 | 30.04 | 0.5K |
| 13:30 | 30.10 | 30.10 | 30.10 | 30.10 | 0.8K |
| 13:51 | 30.20 | 30.20 | 30.20 | 30.20 | 0.2K |
| 13:58 | 30.24 | 30.24 | 30.24 | 30.24 | 0.2K |
| 14:32 | 30.16 | 30.16 | 30.16 | 30.16 | 0.3K |
| 14:48 | 30.15 | 30.15 | 30.15 | 30.15 | 0.3K |
| 15:11 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
| 15:12 | 30.16 | 30.16 | 30.11 | 30.11 | 1.7K |
| 15:47 | 30.11 | 30.12 | 30.11 | 30.11 | 2.3K |
| 15:48 | 30.10 | 30.10 | 30.10 | 30.10 | 0.4K |
| 15:49 | 30.12 | 30.12 | 30.12 | 30.12 | 0.1K |
| 15:51 | 30.12 | 30.12 | 30.12 | 30.12 | 0.1K |
| 15:53 | 30.09 | 30.09 | 30.09 | 30.09 | 0.6K |
| 15:59 | 30.03 | 30.07 | 30.03 | 30.07 | 4.1K |