18,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.8K |
| 09:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 09:20 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.3K |
| 09:40 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.2K |
| 09:55 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.1K |
| 10:10 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.2K |
| 10:20 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.1K |
| 10:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:55 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.2K |
| 11:05 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.2K |
| 11:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 3.3K |
| 13:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:50 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.1K |
| 14:15 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.2K |
| 14:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 14:55 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.5K |
| 15:35 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.1K |
| 15:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 16:35 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |