18,025.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,975.00 | 19,975.00 | 19,950.00 | 19,950.00 | 0.2K |
| 09:30 | 19,950.00 | 19,975.00 | 19,950.00 | 19,975.00 | 0.9K |
| 10:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.7K |
| 13:50 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 2.2K |
| 14:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 14:05 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.8K |
| 14:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 15:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 15:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 15:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 16:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.4K |
| 16:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |