Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 620.00 | 620.00 | 620.00 | 615.00 | 0.0M |
| 2024-12-30 | 620.00 | 620.00 | 620.00 | 617.50 | 0.0M |
| 2024-12-27 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2024-12-24 | 625.00 | 625.00 | 625.00 | 612.50 | 0.0M |
| 2024-12-23 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-12-20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-12-19 | 620.00 | 620.00 | 620.00 | 612.50 | 0.0M |
| 2024-12-18 | 630.00 | 630.00 | 620.00 | 620.00 | 0.0M |
| 2024-12-17 | 620.00 | 620.00 | 620.00 | 627.50 | 0.0M |
| 2024-12-16 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-12-13 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-12-12 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-12-11 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-12-10 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-12-09 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-12-06 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-12-05 | 635.00 | 635.00 | 635.00 | 627.50 | 0.0M |
| 2024-12-04 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1M |
| 2024-12-03 | 620.00 | 635.00 | 620.00 | 627.50 | 0.0M |
| 2024-12-02 | 625.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2024-11-29 | 635.00 | 635.00 | 635.00 | 627.50 | 0.0M |
| 2024-11-28 | 620.00 | 620.00 | 620.00 | 625.00 | 0.0M |
| 2024-11-27 | 620.00 | 620.00 | 620.00 | 625.00 | 0.0M |
| 2024-11-26 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-11-25 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2024-11-22 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2024-11-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-11-20 | 630.00 | 630.00 | 630.00 | 620.00 | 0.0M |
| 2024-11-19 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0M |
| 2024-11-18 | 630.00 | 630.00 | 630.00 | 617.50 | 0.0M |
| 2024-11-15 | 602.50 | 602.50 | 602.50 | 602.50 | 0.0M |
| 2024-11-14 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-11-13 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-11-12 | 610.00 | 615.00 | 610.00 | 605.00 | 0.0M |
| 2024-11-11 | 590.00 | 590.00 | 590.00 | 597.50 | 0.0M |
| 2024-11-08 | 595.00 | 610.00 | 595.00 | 597.50 | 0.0M |
| 2024-11-07 | 590.00 | 590.00 | 590.00 | 597.50 | 0.0M |
| 2024-11-06 | 580.00 | 600.00 | 580.00 | 602.50 | 0.0M |
| 2024-11-05 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2024-11-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-11-01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-10-31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-10-30 | 585.00 | 595.00 | 585.00 | 580.00 | 0.0M |
| 2024-10-29 | 555.00 | 555.00 | 555.00 | 572.50 | 0.0M |
| 2024-10-28 | 575.00 | 585.00 | 575.00 | 572.50 | 0.0M |
| 2024-10-25 | 565.00 | 570.00 | 565.00 | 557.50 | 0.0M |
| 2024-10-24 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0M |
| 2024-10-23 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0M |
| 2024-10-22 | 560.00 | 560.00 | 555.00 | 562.50 | 0.0M |
| 2024-10-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-10-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-10-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-10-16 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-14 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-11 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1M |
| 2024-10-08 | 575.00 | 575.00 | 575.00 | 562.50 | 0.0M |
| 2024-10-07 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2024-10-04 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0M |
| 2024-10-03 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2024-10-02 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0M |
| 2024-10-01 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0M |
| 2024-09-30 | 555.00 | 560.00 | 555.00 | 555.00 | 0.0M |
| 2024-09-27 | 555.00 | 555.00 | 555.00 | 565.00 | 0.0M |
| 2024-09-26 | 555.00 | 555.00 | 555.00 | 560.00 | 0.0M |
| 2024-09-25 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2024-09-24 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2024-09-23 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2024-09-20 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2024-09-19 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2024-09-18 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2024-09-17 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2024-09-16 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2024-09-13 | 550.00 | 550.00 | 550.00 | 557.50 | 0.0M |
| 2024-09-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-09-11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-09-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-09-09 | 550.00 | 555.00 | 550.00 | 565.00 | 0.0M |
| 2024-09-06 | 570.00 | 570.00 | 555.00 | 560.00 | 0.2M |
| 2024-09-05 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2024-09-04 | 550.00 | 550.00 | 550.00 | 572.50 | 0.0M |
| 2024-09-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-09-02 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2024-08-30 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0M |
| 2024-08-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-08-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-08-27 | 560.00 | 565.00 | 560.00 | 575.00 | 0.0M |
| 2024-08-23 | 590.00 | 590.00 | 590.00 | 572.50 | 0.0M |
| 2024-08-22 | 560.00 | 560.00 | 560.00 | 572.50 | 0.0M |
| 2024-08-21 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2024-08-20 | 565.00 | 565.00 | 565.00 | 580.00 | 0.0M |
| 2024-08-19 | 565.00 | 565.00 | 565.00 | 580.00 | 0.0M |
| 2024-08-16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-13 | 565.00 | 565.00 | 565.00 | 577.50 | 0.0M |
| 2024-08-12 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0M |
| 2024-08-09 | 565.00 | 565.00 | 565.00 | 572.50 | 0.0M |
| 2024-08-08 | 570.00 | 570.00 | 570.00 | 582.50 | 0.0M |
| 2024-08-07 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2024-08-06 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2024-08-05 | 580.00 | 580.00 | 580.00 | 582.50 | 0.0M |
| 2024-08-02 | 580.00 | 580.00 | 580.00 | 585.00 | 0.0M |
| 2024-08-01 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0M |
| 2024-07-31 | 600.00 | 600.00 | 600.00 | 590.00 | 0.0M |
| 2024-07-30 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2024-07-29 | 590.00 | 590.00 | 590.00 | 582.50 | 0.0M |
| 2024-07-26 | 580.00 | 580.00 | 580.00 | 585.00 | 0.0M |
| 2024-07-25 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2024-07-24 | 585.00 | 585.00 | 575.00 | 580.00 | 0.0M |
| 2024-07-23 | 595.00 | 598.60 | 585.75 | 592.50 | 0.0M |
| 2024-07-22 | 585.25 | 594.08 | 585.00 | 590.00 | 0.0M |
| 2024-07-19 | 579.20 | 583.15 | 575.00 | 580.00 | 0.0M |
| 2024-07-18 | 579.08 | 579.08 | 579.08 | 577.50 | 0.0M |
| 2024-07-17 | 570.38 | 570.38 | 565.00 | 572.50 | 0.0M |
| 2024-07-16 | 562.00 | 570.00 | 562.00 | 567.50 | 0.0M |
| 2024-07-15 | 562.00 | 562.00 | 562.00 | 562.50 | 0.0M |
| 2024-07-12 | 562.50 | 573.00 | 562.00 | 560.00 | 0.0M |
| 2024-07-11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-07-10 | 575.00 | 575.00 | 560.50 | 570.00 | 0.0M |
| 2024-07-09 | 558.10 | 570.50 | 558.10 | 562.50 | 0.0M |
| 2024-07-08 | 575.50 | 575.50 | 558.10 | 565.00 | 0.0M |
| 2024-07-05 | 558.00 | 558.10 | 558.00 | 562.50 | 0.0M |
| 2024-07-04 | 558.00 | 558.00 | 558.00 | 562.50 | 0.0M |
| 2024-07-03 | 572.18 | 572.20 | 572.18 | 562.50 | 0.0M |
| 2024-07-02 | 577.20 | 577.20 | 557.75 | 562.50 | 0.0M |
| 2024-07-01 | 557.80 | 575.00 | 557.80 | 562.50 | 0.0M |
| 2024-06-28 | 557.75 | 577.20 | 557.75 | 567.50 | 0.0M |
| 2024-06-27 | 556.25 | 556.25 | 556.25 | 570.00 | 0.0M |
| 2024-06-26 | 557.75 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-06-25 | 557.75 | 577.18 | 557.75 | 567.50 | 0.0M |
| 2024-06-24 | 560.00 | 577.20 | 560.00 | 567.50 | 0.0M |
| 2024-06-21 | 557.00 | 557.00 | 555.00 | 567.50 | 0.0M |
| 2024-06-20 | 580.00 | 580.00 | 577.20 | 567.50 | 0.0M |
| 2024-06-19 | 577.20 | 577.20 | 562.00 | 567.50 | 0.0M |
| 2024-06-18 | 560.00 | 572.76 | 550.00 | 565.00 | 0.0M |
| 2024-06-17 | 562.60 | 576.97 | 560.00 | 570.00 | 0.0M |
| 2024-06-14 | 562.60 | 577.00 | 562.60 | 565.00 | 0.0M |
| 2024-06-13 | 560.00 | 571.97 | 560.00 | 572.50 | 0.0M |
| 2024-06-12 | 572.00 | 572.00 | 545.00 | 560.00 | 0.0M |
| 2024-06-11 | 545.00 | 560.00 | 545.00 | 562.50 | 0.0M |
| 2024-06-10 | 580.00 | 580.00 | 560.00 | 557.50 | 0.0M |
| 2024-06-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-06-06 | 572.00 | 572.00 | 560.00 | 560.00 | 0.0M |
| 2024-06-05 | 560.00 | 576.50 | 560.00 | 562.50 | 0.0M |
| 2024-06-04 | 546.50 | 560.00 | 545.00 | 560.00 | 0.0M |
| 2024-06-03 | 551.00 | 555.03 | 550.00 | 560.00 | 0.0M |
| 2024-05-31 | 557.60 | 557.60 | 550.00 | 560.00 | 0.2M |
| 2024-05-30 | 574.30 | 574.30 | 540.00 | 557.50 | 0.0M |
| 2024-05-29 | 570.00 | 570.00 | 546.30 | 570.00 | 0.0M |
| 2024-05-28 | 567.50 | 567.50 | 555.50 | 565.00 | 0.0M |
| 2024-05-24 | 565.00 | 565.00 | 548.75 | 557.50 | 0.0M |
| 2024-05-23 | 546.30 | 546.30 | 546.30 | 555.00 | 0.0M |
| 2024-05-22 | 580.00 | 580.00 | 544.97 | 562.50 | 0.2M |
| 2024-05-21 | 570.00 | 571.23 | 553.50 | 557.50 | 0.0M |
| 2024-05-20 | 566.40 | 570.00 | 543.00 | 565.00 | 0.0M |
| 2024-05-17 | 550.00 | 551.50 | 550.00 | 562.50 | 0.0M |
| 2024-05-16 | 548.01 | 550.00 | 548.01 | 557.50 | 0.0M |
| 2024-05-15 | 550.02 | 564.69 | 546.80 | 557.50 | 0.0M |
| 2024-05-14 | 564.50 | 564.50 | 546.75 | 560.00 | 0.0M |
| 2024-05-13 | 546.10 | 546.10 | 546.10 | 552.50 | 0.0M |
| 2024-05-10 | 550.50 | 556.00 | 543.10 | 552.50 | 0.0M |
| 2024-05-09 | 560.00 | 560.00 | 548.50 | 560.00 | 0.0M |
| 2024-05-08 | 540.00 | 560.00 | 540.00 | 552.50 | 0.0M |
| 2024-05-07 | 550.00 | 550.00 | 541.50 | 547.50 | 0.0M |
| 2024-05-03 | 540.00 | 554.70 | 540.00 | 545.00 | 0.0M |
| 2024-05-02 | 544.20 | 547.00 | 540.00 | 545.00 | 0.0M |
| 2024-05-01 | 546.00 | 546.00 | 546.00 | 547.50 | 0.0M |
| 2024-04-30 | 537.00 | 550.00 | 537.00 | 547.50 | 0.0M |
| 2024-04-29 | 540.00 | 550.00 | 532.50 | 537.50 | 0.0M |
| 2024-04-26 | 530.00 | 545.00 | 530.00 | 537.50 | 0.0M |
| 2024-04-25 | 531.50 | 531.50 | 531.50 | 537.50 | 0.0M |
| 2024-04-24 | 545.00 | 545.00 | 531.00 | 535.00 | 0.0M |
| 2024-04-23 | 530.00 | 545.00 | 530.00 | 537.50 | 0.0M |
| 2024-04-22 | 523.00 | 523.00 | 523.00 | 535.00 | 0.0M |
| 2024-04-19 | 525.00 | 525.00 | 520.00 | 532.50 | 0.0M |
| 2024-04-18 | 524.50 | 524.50 | 518.90 | 525.00 | 0.0M |
| 2024-04-17 | 544.40 | 544.40 | 515.65 | 517.50 | 0.0M |
| 2024-04-16 | 554.70 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-04-15 | 554.70 | 554.70 | 527.10 | 535.00 | 0.0M |
| 2024-04-12 | 532.47 | 532.47 | 527.10 | 532.50 | 0.0M |
| 2024-04-11 | 521.33 | 530.00 | 521.33 | 540.00 | 0.0M |
| 2024-04-10 | 536.65 | 540.00 | 531.10 | 535.00 | 0.0M |
| 2024-04-09 | 536.10 | 537.50 | 535.00 | 537.50 | 0.0M |
| 2024-04-08 | 520.00 | 537.50 | 520.00 | 537.50 | 0.0M |
| 2024-04-05 | 520.00 | 525.00 | 520.00 | 530.00 | 0.0M |
| 2024-04-04 | 518.90 | 518.90 | 518.90 | 527.50 | 0.0M |
| 2024-04-03 | 518.30 | 530.00 | 518.30 | 530.00 | 0.0M |
| 2024-04-02 | 520.00 | 530.00 | 518.30 | 530.00 | 0.0M |
| 2024-03-28 | 515.00 | 528.25 | 515.00 | 532.50 | 0.0M |
| 2024-03-27 | 518.30 | 530.00 | 517.20 | 530.00 | 0.0M |
| 2024-03-26 | 518.00 | 524.98 | 515.00 | 530.00 | 0.0M |
| 2024-03-25 | 564.68 | 564.68 | 516.70 | 530.00 | 0.0M |
| 2024-03-22 | 525.00 | 525.00 | 513.60 | 530.00 | 0.0M |
| 2024-03-21 | 518.00 | 518.00 | 518.00 | 520.00 | 0.0M |
| 2024-03-20 | 516.80 | 520.00 | 515.00 | 522.50 | 0.0M |
| 2024-03-19 | 516.57 | 516.57 | 516.57 | 520.00 | 0.0M |
| 2024-03-18 | 512.30 | 517.74 | 512.30 | 517.50 | 0.0M |
| 2024-03-15 | 516.57 | 517.30 | 515.00 | 522.50 | 0.0M |
| 2024-03-14 | 512.60 | 515.40 | 512.60 | 517.50 | 0.0M |
| 2024-03-13 | 513.40 | 518.39 | 512.60 | 517.50 | 0.0M |
| 2024-03-12 | 509.21 | 515.00 | 509.21 | 515.00 | 0.0M |
| 2024-03-11 | 507.30 | 513.40 | 507.30 | 510.00 | 0.0M |
| 2024-03-08 | 517.60 | 517.60 | 517.60 | 512.50 | 0.0M |
| 2024-03-07 | 508.30 | 512.75 | 508.30 | 520.00 | 0.0M |
| 2024-03-06 | 511.45 | 525.00 | 511.43 | 512.50 | 0.0M |
| 2024-03-05 | 531.59 | 535.00 | 505.00 | 520.00 | 0.0M |
| 2024-03-04 | 526.65 | 530.90 | 525.65 | 527.50 | 0.0M |
| 2024-03-01 | 530.90 | 540.00 | 525.00 | 532.50 | 0.0M |
| 2024-02-29 | 530.00 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2024-02-28 | 531.57 | 540.00 | 530.00 | 532.50 | 0.0M |
| 2024-02-27 | 530.00 | 540.00 | 530.00 | 532.50 | 0.0M |
| 2024-02-26 | 537.15 | 537.15 | 526.65 | 530.00 | 0.0M |
| 2024-02-23 | 537.65 | 537.65 | 525.00 | 525.00 | 0.0M |
| 2024-02-22 | 540.00 | 540.00 | 528.92 | 530.00 | 0.0M |
| 2024-02-21 | 525.00 | 537.15 | 525.00 | 530.00 | 0.0M |
| 2024-02-20 | 538.10 | 538.10 | 527.16 | 530.00 | 0.0M |
| 2024-02-19 | 538.15 | 538.15 | 530.00 | 535.00 | 0.0M |
| 2024-02-16 | 530.00 | 537.23 | 530.00 | 532.50 | 0.1M |
| 2024-02-15 | 521.00 | 536.30 | 521.00 | 525.00 | 0.0M |
| 2024-02-14 | 525.50 | 535.38 | 521.00 | 525.00 | 0.0M |
| 2024-02-13 | 510.00 | 535.38 | 510.00 | 527.50 | 0.0M |
| 2024-02-12 | 534.66 | 534.66 | 521.00 | 525.00 | 0.0M |
| 2024-02-09 | 534.66 | 540.74 | 534.66 | 525.00 | 0.0M |
| 2024-02-08 | 534.66 | 534.66 | 522.60 | 525.00 | 0.0M |
| 2024-02-07 | 521.00 | 533.48 | 515.00 | 522.50 | 0.0M |
| 2024-02-06 | 535.55 | 535.55 | 515.00 | 527.50 | 0.2M |
| 2024-02-05 | 520.40 | 535.55 | 515.00 | 527.50 | 0.0M |
| 2024-02-02 | 524.32 | 524.32 | 515.03 | 527.50 | 0.0M |
| 2024-02-01 | 540.00 | 540.00 | 516.48 | 527.50 | 0.0M |
| 2024-01-31 | 528.24 | 528.24 | 528.24 | 532.50 | 0.0M |
| 2024-01-30 | 528.24 | 528.24 | 528.24 | 532.50 | 0.0M |
| 2024-01-29 | 536.40 | 540.00 | 528.92 | 532.50 | 0.0M |
| 2024-01-26 | 540.00 | 540.00 | 527.36 | 532.50 | 0.0M |
| 2024-01-25 | 532.70 | 532.70 | 529.00 | 530.00 | 0.0M |
| 2024-01-24 | 526.08 | 533.22 | 526.08 | 530.00 | 0.0M |
| 2024-01-23 | 522.00 | 530.00 | 522.00 | 527.50 | 0.0M |
| 2024-01-22 | 523.88 | 523.88 | 520.02 | 525.00 | 0.0M |
| 2024-01-19 | 519.00 | 525.00 | 517.40 | 520.00 | 0.0M |
| 2024-01-18 | 514.70 | 527.00 | 514.70 | 520.00 | 0.0M |
| 2024-01-17 | 502.32 | 519.00 | 502.32 | 514.00 | 0.0M |
| 2024-01-16 | 506.40 | 520.00 | 506.40 | 522.50 | 0.0M |
| 2024-01-15 | 511.57 | 518.80 | 511.57 | 510.00 | 0.0M |
| 2024-01-12 | 502.62 | 519.34 | 502.62 | 512.50 | 0.0M |
| 2024-01-11 | 519.76 | 519.98 | 502.62 | 510.00 | 0.0M |
| 2024-01-10 | 488.00 | 498.00 | 488.00 | 498.50 | 0.0M |
| 2024-01-09 | 488.00 | 488.00 | 484.84 | 492.00 | 0.0M |
| 2024-01-08 | 480.10 | 487.89 | 480.10 | 483.00 | 0.0M |
| 2024-01-05 | 487.86 | 487.89 | 487.86 | 483.00 | 0.0M |
| 2024-01-04 | 475.68 | 488.00 | 475.68 | 485.00 | 0.0M |
| 2024-01-03 | 483.38 | 483.38 | 478.00 | 482.00 | 0.0M |
| 2024-01-02 | 470.00 | 488.00 | 470.00 | 484.00 | 0.0M |