Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 782.00 | 782.00 | 762.00 | 766.00 | 0.0M |
| 2021-12-30 | 768.00 | 769.58 | 761.20 | 768.00 | 0.0M |
| 2021-12-29 | 782.00 | 782.00 | 761.90 | 779.00 | 0.0M |
| 2021-12-24 | 764.02 | 764.02 | 763.00 | 777.00 | 0.0M |
| 2021-12-23 | 766.00 | 770.82 | 766.00 | 776.00 | 0.0M |
| 2021-12-22 | 763.00 | 790.22 | 763.00 | 774.00 | 0.0M |
| 2021-12-21 | 790.00 | 790.00 | 780.40 | 772.00 | 0.0M |
| 2021-12-20 | 755.60 | 790.00 | 747.50 | 768.00 | 0.0M |
| 2021-12-17 | 756.90 | 759.66 | 756.90 | 774.00 | 0.0M |
| 2021-12-16 | 756.56 | 777.10 | 756.00 | 771.00 | 0.0M |
| 2021-12-15 | 784.40 | 799.76 | 770.26 | 786.00 | 0.0M |
| 2021-12-14 | 773.60 | 784.40 | 771.43 | 785.00 | 0.0M |
| 2021-12-13 | 800.00 | 800.00 | 771.47 | 787.00 | 0.0M |
| 2021-12-10 | 775.00 | 793.87 | 775.00 | 793.00 | 0.0M |
| 2021-12-09 | 772.44 | 795.04 | 772.44 | 793.00 | 0.0M |
| 2021-12-08 | 775.00 | 798.90 | 775.00 | 800.00 | 0.0M |
| 2021-12-07 | 774.34 | 803.58 | 774.34 | 798.00 | 0.0M |
| 2021-12-06 | 772.00 | 802.29 | 764.00 | 786.00 | 0.0M |
| 2021-12-03 | 789.68 | 796.00 | 765.20 | 783.00 | 0.0M |
| 2021-12-02 | 789.10 | 789.12 | 759.04 | 781.00 | 0.0M |
| 2021-12-01 | 785.44 | 790.00 | 755.04 | 778.00 | 0.0M |
| 2021-11-30 | 816.00 | 816.00 | 766.00 | 770.00 | 0.0M |
| 2021-11-29 | 778.18 | 805.68 | 760.00 | 795.00 | 0.0M |
| 2021-11-26 | 782.00 | 799.00 | 762.00 | 792.00 | 0.0M |
| 2021-11-25 | 784.40 | 808.40 | 784.40 | 797.00 | 0.0M |
| 2021-11-24 | 808.40 | 808.40 | 783.58 | 797.00 | 0.0M |
| 2021-11-23 | 830.00 | 838.00 | 784.00 | 792.00 | 0.0M |
| 2021-11-22 | 831.05 | 850.00 | 792.00 | 808.00 | 0.0M |
| 2021-11-19 | 808.00 | 824.70 | 808.00 | 823.00 | 0.0M |
| 2021-11-18 | 818.00 | 836.00 | 800.00 | 819.00 | 0.0M |
| 2021-11-17 | 851.82 | 851.82 | 827.69 | 835.00 | 0.0M |
| 2021-11-16 | 838.75 | 852.11 | 827.69 | 838.00 | 0.0M |
| 2021-11-15 | 852.00 | 852.20 | 828.69 | 844.00 | 0.0M |
| 2021-11-12 | 833.25 | 857.90 | 831.07 | 838.00 | 0.0M |
| 2021-11-11 | 826.75 | 850.00 | 818.00 | 847.00 | 0.0M |
| 2021-11-10 | 840.85 | 840.86 | 820.00 | 835.00 | 0.0M |
| 2021-11-09 | 823.30 | 841.35 | 823.30 | 837.00 | 0.0M |
| 2021-11-08 | 822.49 | 842.00 | 822.49 | 835.00 | 0.0M |
| 2021-11-05 | 830.00 | 838.00 | 816.50 | 838.00 | 0.1M |
| 2021-11-04 | 820.72 | 827.36 | 813.63 | 822.00 | 0.0M |
| 2021-11-03 | 820.08 | 820.74 | 810.00 | 820.00 | 0.0M |
| 2021-11-02 | 811.00 | 819.96 | 811.00 | 815.00 | 0.0M |
| 2021-11-01 | 823.00 | 823.00 | 808.00 | 818.00 | 0.0M |
| 2021-10-29 | 809.28 | 809.28 | 808.45 | 814.00 | 0.0M |
| 2021-10-28 | 822.00 | 822.00 | 807.96 | 813.00 | 0.0M |
| 2021-10-27 | 808.08 | 819.68 | 808.08 | 816.00 | 0.0M |
| 2021-10-26 | 806.00 | 829.00 | 806.00 | 820.00 | 0.0M |
| 2021-10-25 | 796.34 | 826.00 | 796.34 | 828.00 | 0.0M |
| 2021-10-22 | 816.34 | 824.00 | 806.00 | 804.00 | 0.0M |
| 2021-10-21 | 820.46 | 820.46 | 810.00 | 820.00 | 0.0M |
| 2021-10-20 | 820.46 | 826.00 | 815.70 | 820.00 | 0.0M |
| 2021-10-19 | 815.64 | 826.00 | 815.00 | 822.00 | 0.0M |
| 2021-10-18 | 830.00 | 830.00 | 815.00 | 819.00 | 0.0M |
| 2021-10-15 | 815.00 | 820.00 | 814.00 | 820.00 | 0.0M |
| 2021-10-14 | 815.52 | 818.65 | 804.00 | 814.00 | 0.0M |
| 2021-10-13 | 828.00 | 828.00 | 804.00 | 810.00 | 0.0M |
| 2021-10-12 | 802.00 | 812.45 | 802.00 | 811.00 | 0.0M |
| 2021-10-11 | 808.00 | 815.00 | 790.00 | 822.00 | 0.0M |
| 2021-10-08 | 796.00 | 811.00 | 796.00 | 809.00 | 0.0M |
| 2021-10-07 | 793.00 | 794.00 | 782.00 | 795.00 | 0.0M |
| 2021-10-06 | 790.70 | 792.74 | 778.00 | 785.00 | 0.0M |
| 2021-10-05 | 770.00 | 800.88 | 770.00 | 792.00 | 0.0M |
| 2021-10-04 | 778.00 | 804.00 | 770.00 | 772.00 | 0.0M |
| 2021-10-01 | 806.00 | 806.00 | 776.00 | 787.00 | 0.0M |
| 2021-09-30 | 780.00 | 790.00 | 780.00 | 793.00 | 0.0M |
| 2021-09-29 | 780.00 | 784.00 | 780.00 | 788.00 | 0.0M |
| 2021-09-28 | 776.00 | 780.00 | 776.00 | 789.00 | 0.0M |
| 2021-09-27 | 776.00 | 776.00 | 776.00 | 784.00 | 0.0M |
| 2021-09-24 | 774.00 | 806.00 | 774.00 | 782.00 | 0.0M |
| 2021-09-23 | 782.00 | 784.00 | 780.00 | 780.00 | 0.0M |
| 2021-09-22 | 782.00 | 782.00 | 780.00 | 788.00 | 0.0M |
| 2021-09-21 | 774.00 | 780.05 | 774.00 | 784.00 | 0.0M |
| 2021-09-20 | 789.17 | 789.17 | 774.00 | 778.00 | 0.0M |
| 2021-09-17 | 792.56 | 792.56 | 790.93 | 796.00 | 0.0M |
| 2021-09-16 | 802.40 | 802.40 | 790.00 | 796.00 | 0.0M |
| 2021-09-15 | 809.65 | 818.00 | 796.00 | 796.00 | 0.0M |
| 2021-09-14 | 790.18 | 812.30 | 787.00 | 809.00 | 0.0M |
| 2021-09-13 | 809.64 | 809.64 | 788.40 | 808.00 | 0.0M |
| 2021-09-10 | 810.00 | 811.23 | 784.00 | 806.00 | 0.0M |
| 2021-09-09 | 782.72 | 818.00 | 782.00 | 807.00 | 0.0M |
| 2021-09-08 | 782.00 | 816.00 | 782.00 | 799.00 | 0.0M |
| 2021-09-07 | 786.61 | 808.12 | 786.00 | 800.00 | 0.0M |
| 2021-09-06 | 782.00 | 812.00 | 782.00 | 795.00 | 0.0M |
| 2021-09-03 | 782.00 | 807.90 | 782.00 | 790.00 | 0.0M |
| 2021-09-02 | 791.42 | 800.00 | 783.00 | 795.00 | 0.0M |
| 2021-09-01 | 780.33 | 794.00 | 748.68 | 792.00 | 0.1M |
| 2021-08-31 | 778.00 | 778.00 | 778.00 | 783.00 | 0.0M |
| 2021-08-27 | 779.50 | 786.00 | 768.00 | 783.00 | 0.0M |
| 2021-08-26 | 768.00 | 772.00 | 768.00 | 779.00 | 0.0M |
| 2021-08-25 | 752.00 | 778.00 | 752.00 | 778.00 | 0.0M |
| 2021-08-24 | 757.40 | 778.00 | 757.40 | 778.00 | 0.0M |
| 2021-08-23 | 754.00 | 778.00 | 754.00 | 778.00 | 0.0M |
| 2021-08-20 | 764.27 | 764.27 | 761.29 | 774.00 | 0.0M |
| 2021-08-19 | 751.10 | 782.00 | 746.00 | 775.00 | 0.0M |
| 2021-08-18 | 777.92 | 777.92 | 760.00 | 760.00 | 0.0M |
| 2021-08-17 | 778.00 | 786.00 | 774.00 | 787.00 | 0.0M |
| 2021-08-16 | 748.00 | 776.00 | 748.00 | 770.00 | 0.0M |
| 2021-08-13 | 767.80 | 772.02 | 764.00 | 771.00 | 0.0M |
| 2021-08-12 | 738.00 | 770.00 | 738.00 | 768.00 | 0.1M |
| 2021-08-11 | 735.88 | 764.11 | 735.88 | 761.00 | 0.0M |
| 2021-08-10 | 739.40 | 764.82 | 739.40 | 753.00 | 0.0M |
| 2021-08-09 | 760.00 | 766.02 | 760.00 | 767.00 | 0.0M |
| 2021-08-06 | 764.90 | 764.90 | 764.00 | 765.00 | 0.0M |
| 2021-08-05 | 732.00 | 768.00 | 732.00 | 769.00 | 0.0M |
| 2021-08-04 | 763.20 | 766.00 | 760.00 | 767.00 | 0.0M |
| 2021-08-03 | 735.80 | 758.00 | 735.80 | 761.00 | 0.0M |
| 2021-08-02 | 747.40 | 760.00 | 735.00 | 764.00 | 0.0M |
| 2021-07-30 | 733.10 | 748.00 | 733.10 | 749.00 | 0.0M |
| 2021-07-29 | 731.27 | 747.73 | 731.27 | 749.00 | 0.0M |
| 2021-07-28 | 725.40 | 741.70 | 725.40 | 745.00 | 0.0M |
| 2021-07-27 | 737.54 | 745.73 | 737.54 | 743.00 | 0.0M |
| 2021-07-26 | 730.50 | 748.00 | 730.50 | 749.00 | 0.0M |
| 2021-07-23 | 732.00 | 752.00 | 732.00 | 748.00 | 0.0M |
| 2021-07-22 | 739.66 | 748.00 | 739.66 | 749.00 | 0.0M |
| 2021-07-21 | 735.13 | 746.00 | 724.00 | 745.00 | 0.0M |
| 2021-07-20 | 744.80 | 748.00 | 728.00 | 749.00 | 0.0M |
| 2021-07-19 | 732.88 | 732.88 | 728.00 | 738.00 | 0.0M |
| 2021-07-16 | 751.94 | 754.00 | 742.00 | 744.00 | 0.0M |
| 2021-07-15 | 755.00 | 755.00 | 734.00 | 745.00 | 0.0M |
| 2021-07-14 | 743.50 | 762.00 | 740.00 | 745.00 | 0.0M |
| 2021-07-13 | 758.64 | 760.00 | 736.00 | 755.00 | 0.0M |
| 2021-07-12 | 727.80 | 760.00 | 727.80 | 759.00 | 0.0M |
| 2021-07-09 | 742.00 | 762.62 | 739.94 | 747.00 | 0.0M |
| 2021-07-08 | 747.10 | 747.10 | 744.00 | 751.00 | 0.0M |
| 2021-07-07 | 765.00 | 766.00 | 763.37 | 763.00 | 0.0M |
| 2021-07-06 | 758.69 | 764.30 | 758.69 | 762.00 | 0.0M |
| 2021-07-05 | 777.66 | 777.66 | 749.78 | 767.00 | 0.0M |
| 2021-07-02 | 750.21 | 770.00 | 742.00 | 758.00 | 0.0M |
| 2021-07-01 | 767.33 | 780.00 | 750.12 | 766.00 | 0.0M |
| 2021-06-30 | 772.08 | 772.08 | 759.84 | 766.00 | 0.0M |
| 2021-06-29 | 771.63 | 780.00 | 765.95 | 771.00 | 0.0M |
| 2021-06-28 | 764.85 | 776.00 | 756.88 | 766.00 | 0.0M |
| 2021-06-25 | 764.96 | 764.96 | 763.64 | 763.00 | 0.0M |
| 2021-06-24 | 756.56 | 776.00 | 756.56 | 763.00 | 0.0M |
| 2021-06-23 | 756.62 | 767.92 | 756.62 | 763.00 | 0.0M |
| 2021-06-22 | 755.78 | 770.00 | 754.94 | 763.00 | 0.0M |
| 2021-06-21 | 770.10 | 770.10 | 750.00 | 750.00 | 0.0M |
| 2021-06-18 | 770.31 | 770.31 | 762.00 | 769.00 | 0.0M |
| 2021-06-17 | 770.85 | 780.00 | 760.00 | 768.00 | 0.0M |
| 2021-06-16 | 755.00 | 771.00 | 755.00 | 768.00 | 0.0M |
| 2021-06-15 | 761.40 | 776.00 | 760.00 | 768.00 | 0.0M |
| 2021-06-14 | 771.70 | 778.00 | 761.38 | 766.00 | 0.0M |
| 2021-06-11 | 755.00 | 778.00 | 755.00 | 778.00 | 0.0M |
| 2021-06-10 | 769.33 | 776.00 | 764.04 | 777.00 | 0.0M |
| 2021-06-09 | 752.00 | 774.00 | 751.58 | 775.00 | 0.0M |
| 2021-06-08 | 776.00 | 776.00 | 755.00 | 770.00 | 0.0M |
| 2021-06-07 | 762.83 | 790.00 | 748.00 | 772.00 | 0.0M |
| 2021-06-04 | 761.83 | 766.00 | 746.00 | 768.00 | 0.0M |
| 2021-06-03 | 756.86 | 766.00 | 746.00 | 765.00 | 0.0M |
| 2021-06-02 | 751.80 | 754.00 | 735.52 | 749.00 | 0.0M |
| 2021-06-01 | 752.43 | 756.00 | 748.00 | 753.00 | 0.0M |
| 2021-05-28 | 752.50 | 752.50 | 729.90 | 742.00 | 0.0M |
| 2021-05-27 | 727.00 | 744.00 | 727.00 | 749.00 | 0.0M |
| 2021-05-26 | 734.62 | 748.00 | 734.62 | 748.00 | 0.0M |
| 2021-05-25 | 754.00 | 754.00 | 720.00 | 747.00 | 0.0M |
| 2021-05-24 | 734.62 | 753.66 | 726.00 | 739.00 | 0.0M |
| 2021-05-21 | 739.46 | 754.00 | 722.00 | 732.00 | 0.0M |
| 2021-05-20 | 749.73 | 749.73 | 749.73 | 737.00 | 0.0M |
| 2021-05-19 | 753.66 | 753.66 | 738.00 | 736.00 | 0.0M |
| 2021-05-18 | 733.76 | 742.00 | 728.00 | 733.00 | 0.0M |
| 2021-05-17 | 751.68 | 751.68 | 736.16 | 740.00 | 0.0M |
| 2021-05-14 | 720.00 | 735.38 | 720.00 | 738.00 | 0.0M |
| 2021-05-13 | 750.00 | 750.40 | 733.12 | 740.00 | 0.0M |
| 2021-05-12 | 732.80 | 739.37 | 730.46 | 732.00 | 0.0M |
| 2021-05-11 | 732.54 | 748.44 | 732.54 | 736.00 | 0.0M |
| 2021-05-10 | 730.00 | 749.90 | 728.54 | 744.00 | 0.0M |
| 2021-05-07 | 728.00 | 752.00 | 728.00 | 742.00 | 0.0M |
| 2021-05-06 | 746.00 | 746.00 | 724.00 | 739.00 | 0.0M |
| 2021-05-05 | 742.62 | 742.74 | 720.00 | 735.00 | 0.0M |
| 2021-05-04 | 746.00 | 746.00 | 723.90 | 734.00 | 0.0M |
| 2021-04-30 | 744.57 | 744.57 | 731.03 | 732.00 | 0.0M |
| 2021-04-29 | 738.53 | 750.00 | 723.20 | 736.00 | 0.0M |
| 2021-04-28 | 715.51 | 726.00 | 715.51 | 723.00 | 0.0M |
| 2021-04-27 | 716.20 | 729.95 | 708.00 | 725.00 | 0.0M |
| 2021-04-26 | 736.35 | 740.00 | 710.75 | 732.00 | 0.0M |
| 2021-04-23 | 708.00 | 736.74 | 708.00 | 733.00 | 0.0M |
| 2021-04-22 | 720.00 | 738.00 | 710.00 | 729.00 | 0.0M |
| 2021-04-21 | 723.00 | 749.44 | 722.00 | 735.00 | 0.0M |
| 2021-04-20 | 754.00 | 754.00 | 722.00 | 731.00 | 0.0M |
| 2021-04-19 | 749.89 | 750.04 | 724.84 | 737.00 | 0.0M |
| 2021-04-16 | 750.00 | 751.03 | 723.80 | 746.00 | 0.0M |
| 2021-04-15 | 726.00 | 743.13 | 726.00 | 739.00 | 0.0M |
| 2021-04-14 | 732.93 | 743.53 | 731.02 | 740.00 | 0.0M |
| 2021-04-13 | 738.12 | 740.00 | 729.80 | 728.00 | 0.0M |
| 2021-04-12 | 715.04 | 740.00 | 712.24 | 732.00 | 0.0M |
| 2021-04-09 | 710.55 | 734.59 | 710.00 | 720.00 | 0.1M |
| 2021-04-08 | 728.56 | 728.56 | 719.08 | 726.00 | 0.0M |
| 2021-04-07 | 724.84 | 740.00 | 708.00 | 731.00 | 0.0M |
| 2021-04-06 | 729.66 | 732.00 | 720.00 | 725.00 | 0.0M |
| 2021-04-01 | 706.00 | 734.00 | 706.00 | 734.00 | 0.0M |
| 2021-03-31 | 716.25 | 728.00 | 709.00 | 718.00 | 0.0M |
| 2021-03-30 | 716.00 | 716.28 | 709.00 | 728.00 | 0.0M |
| 2021-03-29 | 724.47 | 724.47 | 715.00 | 729.00 | 0.0M |
| 2021-03-26 | 714.24 | 724.67 | 714.24 | 726.00 | 0.0M |
| 2021-03-25 | 722.00 | 736.00 | 718.00 | 723.00 | 0.0M |
| 2021-03-24 | 728.00 | 738.10 | 722.44 | 736.00 | 0.0M |
| 2021-03-23 | 748.00 | 748.00 | 725.20 | 729.00 | 0.0M |
| 2021-03-22 | 725.26 | 746.59 | 725.20 | 736.00 | 0.0M |
| 2021-03-19 | 734.54 | 753.47 | 725.60 | 739.00 | 0.0M |
| 2021-03-18 | 732.16 | 768.86 | 732.16 | 742.00 | 0.0M |
| 2021-03-17 | 754.59 | 754.59 | 733.72 | 740.00 | 0.0M |
| 2021-03-16 | 732.00 | 756.00 | 730.80 | 742.00 | 0.0M |
| 2021-03-15 | 741.46 | 749.00 | 727.07 | 749.00 | 0.0M |
| 2021-03-12 | 732.08 | 754.00 | 732.08 | 745.00 | 0.0M |
| 2021-03-11 | 755.96 | 755.96 | 732.00 | 739.00 | 0.0M |
| 2021-03-10 | 728.00 | 738.00 | 722.00 | 732.00 | 0.0M |
| 2021-03-09 | 736.43 | 736.43 | 722.00 | 732.00 | 0.0M |
| 2021-03-08 | 745.14 | 745.14 | 722.00 | 727.00 | 0.0M |
| 2021-03-05 | 724.00 | 748.00 | 724.00 | 736.00 | 0.0M |
| 2021-03-04 | 750.00 | 750.00 | 730.00 | 736.00 | 0.0M |
| 2021-03-03 | 738.24 | 740.00 | 722.00 | 734.00 | 0.0M |
| 2021-03-02 | 726.67 | 732.00 | 725.00 | 735.00 | 0.0M |
| 2021-03-01 | 740.13 | 740.13 | 725.40 | 733.00 | 0.0M |
| 2021-02-26 | 728.47 | 734.00 | 725.06 | 728.00 | 0.0M |
| 2021-02-25 | 734.27 | 738.00 | 723.00 | 732.00 | 0.0M |
| 2021-02-24 | 727.00 | 758.00 | 727.00 | 740.00 | 0.0M |
| 2021-02-23 | 748.00 | 748.00 | 722.00 | 729.00 | 0.0M |
| 2021-02-22 | 725.00 | 733.88 | 722.00 | 725.00 | 0.0M |
| 2021-02-19 | 731.50 | 741.86 | 731.50 | 736.00 | 0.0M |
| 2021-02-18 | 731.20 | 742.00 | 730.00 | 732.00 | 0.0M |
| 2021-02-17 | 740.22 | 747.76 | 736.00 | 732.00 | 0.1M |
| 2021-02-16 | 725.00 | 738.00 | 725.00 | 740.00 | 0.0M |
| 2021-02-15 | 718.30 | 736.24 | 710.40 | 729.00 | 0.0M |
| 2021-02-12 | 730.00 | 730.00 | 708.00 | 721.00 | 0.0M |
| 2021-02-11 | 704.00 | 728.71 | 704.00 | 728.00 | 0.0M |
| 2021-02-10 | 705.00 | 712.48 | 705.00 | 720.00 | 0.0M |
| 2021-02-09 | 715.00 | 728.00 | 713.15 | 715.00 | 0.0M |
| 2021-02-08 | 698.16 | 724.00 | 698.16 | 720.00 | 0.0M |
| 2021-02-05 | 690.00 | 718.00 | 690.00 | 714.00 | 0.0M |
| 2021-02-04 | 704.00 | 713.73 | 704.00 | 704.00 | 0.0M |
| 2021-02-03 | 715.12 | 715.12 | 702.00 | 702.00 | 0.0M |
| 2021-02-02 | 700.00 | 716.00 | 694.00 | 707.00 | 0.0M |
| 2021-02-01 | 694.93 | 698.00 | 689.00 | 697.00 | 0.0M |
| 2021-01-29 | 684.16 | 698.00 | 684.00 | 694.00 | 0.0M |
| 2021-01-28 | 684.10 | 696.00 | 684.10 | 698.00 | 0.0M |
| 2021-01-27 | 734.18 | 738.00 | 690.00 | 695.00 | 0.0M |
| 2021-01-26 | 706.00 | 715.23 | 704.00 | 711.00 | 0.0M |
| 2021-01-25 | 712.01 | 736.18 | 706.00 | 710.00 | 0.0M |
| 2021-01-22 | 731.07 | 736.26 | 709.30 | 719.00 | 0.0M |
| 2021-01-21 | 740.00 | 740.00 | 712.00 | 722.00 | 0.0M |
| 2021-01-20 | 712.00 | 728.00 | 712.00 | 724.00 | 0.0M |
| 2021-01-19 | 710.00 | 740.00 | 710.00 | 727.00 | 0.0M |
| 2021-01-18 | 739.92 | 739.92 | 708.60 | 726.00 | 0.0M |
| 2021-01-15 | 733.94 | 739.92 | 725.00 | 729.00 | 0.1M |
| 2021-01-14 | 740.00 | 740.00 | 725.00 | 725.00 | 0.0M |
| 2021-01-13 | 729.95 | 739.93 | 724.01 | 732.00 | 0.0M |
| 2021-01-12 | 738.00 | 740.00 | 720.96 | 738.00 | 0.1M |
| 2021-01-11 | 719.19 | 736.00 | 719.19 | 734.00 | 0.0M |
| 2021-01-08 | 703.70 | 736.00 | 703.70 | 731.00 | 0.0M |
| 2021-01-07 | 715.33 | 726.00 | 703.00 | 716.00 | 0.0M |
| 2021-01-06 | 704.00 | 724.00 | 704.00 | 706.00 | 0.0M |
| 2021-01-05 | 714.63 | 718.06 | 697.00 | 701.00 | 0.0M |
| 2021-01-04 | 695.00 | 719.90 | 695.00 | 702.00 | 0.0M |