0.00
Letzte Aktualisierung: 2025-08-27
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-01-28 | 0.00 | 0.01 | 0.00 | 0.00 | 11.2M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |