Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 97.79 | 98.98 | 96.22 | 96.76 | 0.1M |
| 2024-12-30 | 99.36 | 99.86 | 95.56 | 97.32 | 0.2M |
| 2024-12-27 | 101.74 | 102.16 | 99.10 | 100.23 | 0.1M |
| 2024-12-26 | 99.90 | 103.01 | 99.40 | 101.42 | 0.2M |
| 2024-12-24 | 98.14 | 100.04 | 98.14 | 100.04 | 0.1M |
| 2024-12-23 | 97.70 | 98.22 | 94.00 | 97.74 | 0.3M |
| 2024-12-20 | 95.21 | 98.21 | 92.62 | 96.70 | 0.3M |
| 2024-12-19 | 98.95 | 101.99 | 94.73 | 95.24 | 0.4M |
| 2024-12-18 | 107.01 | 109.36 | 96.10 | 97.45 | 0.5M |
| 2024-12-17 | 106.81 | 108.91 | 104.00 | 106.26 | 0.5M |
| 2024-12-16 | 96.24 | 107.98 | 96.24 | 106.83 | 1.0M |
| 2024-12-13 | 90.04 | 93.65 | 89.57 | 92.98 | 0.3M |
| 2024-12-12 | 90.40 | 91.73 | 88.61 | 89.58 | 0.4M |
| 2024-12-11 | 84.41 | 90.78 | 83.25 | 90.67 | 0.5M |
| 2024-12-10 | 86.09 | 87.98 | 83.12 | 84.16 | 0.3M |
| 2024-12-09 | 86.32 | 89.00 | 84.25 | 85.93 | 0.3M |
| 2024-12-06 | 85.33 | 86.81 | 83.61 | 86.62 | 0.2M |
| 2024-12-05 | 83.10 | 85.92 | 81.94 | 85.92 | 0.3M |
| 2024-12-04 | 86.24 | 86.24 | 81.73 | 82.93 | 0.3M |
| 2024-12-03 | 87.70 | 89.07 | 84.55 | 84.57 | 0.3M |
| 2024-12-02 | 84.93 | 89.45 | 84.93 | 87.68 | 0.4M |
| 2024-11-29 | 81.80 | 85.57 | 79.36 | 84.90 | 0.5M |
| 2024-11-27 | 83.64 | 84.69 | 80.60 | 82.04 | 0.3M |
| 2024-11-26 | 80.18 | 85.93 | 80.10 | 83.80 | 0.4M |
| 2024-11-25 | 81.70 | 82.83 | 78.73 | 80.76 | 0.3M |
| 2024-11-22 | 80.00 | 83.40 | 77.70 | 80.91 | 0.4M |
| 2024-11-21 | 82.40 | 82.76 | 78.85 | 80.01 | 0.4M |
| 2024-11-20 | 81.20 | 81.90 | 78.73 | 81.80 | 0.4M |
| 2024-11-19 | 84.00 | 84.00 | 80.14 | 80.85 | 0.3M |
| 2024-11-18 | 81.00 | 86.12 | 80.74 | 84.42 | 0.4M |
| 2024-11-15 | 78.83 | 81.29 | 78.16 | 80.04 | 0.4M |
| 2024-11-14 | 80.30 | 80.58 | 76.60 | 79.04 | 0.2M |
| 2024-11-13 | 80.07 | 81.00 | 78.50 | 79.55 | 0.3M |
| 2024-11-12 | 79.01 | 80.35 | 76.82 | 79.78 | 0.2M |
| 2024-11-11 | 79.91 | 79.91 | 76.42 | 79.12 | 0.2M |
| 2024-11-08 | 81.66 | 82.97 | 77.60 | 79.23 | 0.3M |
| 2024-11-07 | 82.04 | 83.50 | 81.18 | 81.68 | 0.2M |
| 2024-11-06 | 76.21 | 83.69 | 76.21 | 82.17 | 0.5M |
| 2024-11-05 | 75.05 | 77.21 | 73.07 | 75.43 | 0.3M |
| 2024-11-04 | 75.13 | 77.45 | 74.85 | 75.09 | 0.2M |
| 2024-11-01 | 78.80 | 80.84 | 75.22 | 75.65 | 0.3M |
| 2024-10-31 | 77.47 | 79.62 | 76.24 | 78.23 | 0.2M |
| 2024-10-30 | 78.90 | 80.50 | 76.60 | 78.03 | 0.2M |
| 2024-10-29 | 78.49 | 81.24 | 78.16 | 78.96 | 0.3M |
| 2024-10-28 | 79.41 | 82.16 | 78.75 | 79.11 | 0.3M |
| 2024-10-25 | 77.04 | 80.20 | 77.00 | 79.41 | 0.3M |
| 2024-10-24 | 71.41 | 77.48 | 71.26 | 76.84 | 0.3M |
| 2024-10-23 | 72.00 | 72.58 | 69.89 | 70.95 | 0.1M |
| 2024-10-22 | 72.23 | 73.17 | 71.18 | 72.42 | 0.1M |
| 2024-10-21 | 72.50 | 73.38 | 70.87 | 72.85 | 0.1M |
| 2024-10-18 | 71.20 | 73.08 | 70.06 | 72.75 | 0.1M |
| 2024-10-17 | 70.29 | 72.25 | 69.31 | 71.20 | 0.1M |
| 2024-10-16 | 74.64 | 75.74 | 70.26 | 70.29 | 0.3M |
| 2024-10-15 | 74.20 | 75.89 | 73.17 | 74.97 | 0.2M |
| 2024-10-14 | 74.89 | 76.63 | 73.31 | 74.18 | 0.1M |
| 2024-10-11 | 73.15 | 75.77 | 71.97 | 74.83 | 0.2M |
| 2024-10-10 | 70.70 | 73.84 | 69.60 | 73.20 | 0.2M |
| 2024-10-09 | 69.24 | 71.41 | 67.81 | 70.74 | 0.2M |
| 2024-10-08 | 65.35 | 68.99 | 65.26 | 68.97 | 0.3M |
| 2024-10-07 | 67.57 | 67.57 | 64.86 | 65.56 | 0.1M |
| 2024-10-04 | 68.31 | 68.91 | 67.09 | 67.95 | 0.2M |
| 2024-10-03 | 64.57 | 67.41 | 64.50 | 67.23 | 0.2M |
| 2024-10-02 | 65.04 | 65.24 | 63.41 | 65.00 | 0.2M |
| 2024-10-01 | 63.17 | 65.45 | 62.12 | 65.28 | 0.3M |
| 2024-09-30 | 66.32 | 66.32 | 62.70 | 63.50 | 0.3M |
| 2024-09-27 | 65.28 | 66.80 | 64.71 | 66.44 | 0.2M |
| 2024-09-26 | 67.25 | 68.19 | 64.89 | 65.44 | 0.3M |
| 2024-09-25 | 69.19 | 69.29 | 66.68 | 66.74 | 0.4M |
| 2024-09-24 | 71.79 | 72.05 | 69.11 | 69.20 | 0.4M |
| 2024-09-23 | 73.45 | 74.81 | 70.82 | 71.75 | 0.2M |
| 2024-09-20 | 73.81 | 75.28 | 72.70 | 74.06 | 0.4M |
| 2024-09-19 | 72.43 | 76.08 | 72.30 | 74.83 | 0.4M |
| 2024-09-18 | 70.05 | 72.00 | 68.62 | 70.86 | 0.4M |
| 2024-09-17 | 67.66 | 69.93 | 65.68 | 69.55 | 0.3M |
| 2024-09-16 | 67.90 | 70.48 | 67.01 | 67.24 | 0.3M |
| 2024-09-13 | 65.71 | 67.76 | 65.57 | 67.76 | 0.3M |
| 2024-09-12 | 64.20 | 65.98 | 63.72 | 65.50 | 0.2M |
| 2024-09-11 | 61.29 | 65.40 | 61.22 | 64.00 | 0.2M |
| 2024-09-10 | 63.80 | 63.80 | 60.01 | 61.51 | 0.3M |
| 2024-09-09 | 61.93 | 64.20 | 61.93 | 63.84 | 0.2M |
| 2024-09-06 | 62.50 | 63.58 | 60.61 | 62.07 | 0.3M |
| 2024-09-05 | 65.00 | 65.99 | 62.62 | 63.40 | 0.3M |
| 2024-09-04 | 60.15 | 64.64 | 59.65 | 64.49 | 0.5M |
| 2024-09-03 | 58.48 | 61.76 | 57.67 | 60.60 | 0.5M |
| 2024-08-30 | 57.67 | 61.17 | 57.36 | 58.77 | 0.7M |
| 2024-08-29 | 52.46 | 56.50 | 52.33 | 55.74 | 0.2M |
| 2024-08-28 | 52.59 | 52.85 | 51.40 | 52.53 | 0.2M |
| 2024-08-27 | 52.52 | 54.13 | 52.01 | 52.75 | 0.2M |
| 2024-08-26 | 53.56 | 54.58 | 51.71 | 52.73 | 0.3M |
| 2024-08-23 | 51.18 | 54.47 | 50.71 | 53.55 | 0.5M |
| 2024-08-22 | 55.96 | 56.29 | 52.50 | 52.51 | 0.4M |
| 2024-08-21 | 57.16 | 57.88 | 55.65 | 56.02 | 0.2M |
| 2024-08-20 | 57.90 | 58.88 | 56.69 | 57.68 | 0.2M |
| 2024-08-19 | 56.56 | 58.24 | 56.56 | 57.76 | 0.2M |
| 2024-08-16 | 57.80 | 58.75 | 56.51 | 56.59 | 0.3M |
| 2024-08-15 | 59.16 | 60.51 | 58.64 | 59.28 | 0.4M |
| 2024-08-14 | 57.11 | 60.50 | 56.83 | 58.37 | 0.5M |
| 2024-08-13 | 55.30 | 56.83 | 54.69 | 56.83 | 0.3M |
| 2024-08-12 | 53.31 | 55.20 | 53.05 | 54.69 | 0.3M |
| 2024-08-09 | 51.94 | 53.28 | 51.52 | 52.88 | 0.3M |
| 2024-08-08 | 48.93 | 52.26 | 48.40 | 51.47 | 0.4M |
| 2024-08-07 | 48.81 | 49.40 | 47.01 | 47.23 | 0.3M |
| 2024-08-06 | 46.74 | 49.25 | 46.35 | 48.00 | 0.2M |
| 2024-08-05 | 43.35 | 47.24 | 42.23 | 46.54 | 0.4M |
| 2024-08-02 | 50.02 | 50.26 | 47.04 | 47.24 | 0.3M |
| 2024-08-01 | 52.95 | 54.05 | 50.64 | 51.63 | 0.1M |
| 2024-07-31 | 51.53 | 54.21 | 51.15 | 52.82 | 0.2M |
| 2024-07-30 | 50.75 | 52.00 | 50.02 | 50.66 | 0.2M |
| 2024-07-29 | 52.02 | 52.33 | 50.42 | 50.81 | 0.2M |
| 2024-07-26 | 51.56 | 52.25 | 51.27 | 51.88 | 0.1M |
| 2024-07-25 | 52.24 | 52.98 | 50.72 | 50.84 | 0.2M |
| 2024-07-24 | 54.60 | 55.34 | 52.16 | 52.16 | 0.2M |
| 2024-07-23 | 53.14 | 54.99 | 52.29 | 54.96 | 0.1M |
| 2024-07-22 | 53.07 | 53.57 | 52.42 | 53.11 | 0.2M |
| 2024-07-19 | 52.75 | 56.83 | 52.75 | 54.81 | 0.2M |
| 2024-07-18 | 52.86 | 53.67 | 51.52 | 52.67 | 0.2M |
| 2024-07-17 | 53.79 | 55.33 | 52.05 | 52.41 | 0.2M |
| 2024-07-16 | 51.64 | 54.50 | 50.78 | 54.17 | 0.4M |
| 2024-07-15 | 54.00 | 54.70 | 52.07 | 52.23 | 0.2M |
| 2024-07-12 | 54.75 | 54.75 | 53.02 | 53.70 | 0.1M |
| 2024-07-11 | 56.20 | 56.43 | 54.64 | 54.70 | 0.2M |
| 2024-07-10 | 55.49 | 57.42 | 53.35 | 56.04 | 0.2M |
| 2024-07-09 | 55.29 | 56.95 | 55.29 | 55.49 | 0.1M |
| 2024-07-08 | 54.41 | 55.51 | 53.58 | 55.19 | 0.3M |
| 2024-07-05 | 55.64 | 56.40 | 54.00 | 54.18 | 0.3M |
| 2024-07-03 | 54.92 | 56.13 | 54.55 | 55.60 | 0.2M |
| 2024-07-02 | 52.38 | 54.96 | 52.07 | 54.81 | 0.3M |
| 2024-07-01 | 57.57 | 57.57 | 52.78 | 52.99 | 0.4M |
| 2024-06-28 | 58.18 | 58.50 | 56.15 | 57.33 | 0.3M |
| 2024-06-27 | 57.19 | 58.50 | 56.01 | 57.90 | 0.2M |
| 2024-06-26 | 58.22 | 59.01 | 56.75 | 56.93 | 0.2M |
| 2024-06-25 | 58.39 | 59.48 | 57.52 | 58.45 | 0.2M |
| 2024-06-24 | 57.80 | 59.04 | 55.96 | 57.75 | 0.3M |
| 2024-06-21 | 58.01 | 58.50 | 56.01 | 57.51 | 0.3M |
| 2024-06-20 | 63.12 | 63.37 | 57.45 | 58.80 | 0.6M |
| 2024-06-18 | 61.86 | 64.00 | 61.53 | 63.17 | 0.4M |
| 2024-06-17 | 61.81 | 64.19 | 60.63 | 62.04 | 0.3M |
| 2024-06-14 | 61.01 | 64.31 | 61.01 | 63.47 | 0.4M |
| 2024-06-13 | 64.50 | 65.40 | 60.38 | 63.00 | 0.9M |
| 2024-06-12 | 59.04 | 61.75 | 56.21 | 59.68 | 0.6M |
| 2024-06-11 | 59.31 | 59.68 | 56.65 | 57.02 | 0.3M |
| 2024-06-10 | 56.18 | 59.75 | 54.49 | 59.46 | 0.4M |
| 2024-06-07 | 56.93 | 58.81 | 56.04 | 57.07 | 0.3M |
| 2024-06-06 | 59.95 | 59.95 | 57.36 | 57.42 | 0.3M |
| 2024-06-05 | 61.16 | 61.32 | 58.00 | 60.00 | 0.5M |
| 2024-06-04 | 64.88 | 64.88 | 59.57 | 61.03 | 0.5M |
| 2024-06-03 | 66.45 | 68.24 | 64.34 | 65.22 | 0.3M |
| 2024-05-31 | 66.70 | 67.30 | 63.61 | 66.29 | 0.6M |
| 2024-05-30 | 63.09 | 67.15 | 63.07 | 66.05 | 0.8M |
| 2024-05-29 | 58.79 | 62.22 | 58.79 | 61.95 | 0.2M |
| 2024-05-28 | 58.97 | 60.44 | 57.92 | 59.31 | 0.5M |
| 2024-05-24 | 57.87 | 59.14 | 55.86 | 58.30 | 0.3M |
| 2024-05-23 | 60.09 | 61.50 | 56.52 | 56.96 | 0.7M |
| 2024-05-22 | 64.06 | 64.72 | 59.62 | 60.68 | 0.6M |
| 2024-05-21 | 66.30 | 67.24 | 64.15 | 64.65 | 0.4M |
| 2024-05-20 | 64.94 | 66.93 | 63.53 | 66.20 | 0.3M |
| 2024-05-17 | 65.00 | 65.94 | 64.11 | 64.98 | 0.3M |
| 2024-05-16 | 66.90 | 66.90 | 64.75 | 65.05 | 0.3M |
| 2024-05-15 | 64.15 | 67.43 | 63.93 | 66.90 | 0.5M |
| 2024-05-14 | 61.24 | 63.68 | 60.54 | 63.15 | 0.3M |
| 2024-05-13 | 62.28 | 62.97 | 60.06 | 61.27 | 0.3M |
| 2024-05-10 | 64.35 | 64.85 | 62.30 | 62.40 | 0.3M |
| 2024-05-09 | 64.14 | 64.75 | 62.10 | 63.37 | 0.3M |
| 2024-05-08 | 63.86 | 67.17 | 63.61 | 64.47 | 0.6M |
| 2024-05-07 | 64.91 | 64.99 | 62.03 | 63.43 | 0.8M |
| 2024-05-06 | 61.68 | 64.37 | 61.19 | 64.20 | 0.8M |
| 2024-05-03 | 57.00 | 60.59 | 56.27 | 60.22 | 0.6M |
| 2024-05-02 | 55.52 | 57.09 | 54.30 | 56.11 | 0.3M |
| 2024-05-01 | 53.71 | 55.45 | 51.58 | 54.67 | 0.3M |
| 2024-04-30 | 53.22 | 56.66 | 53.04 | 54.16 | 0.7M |
| 2024-04-29 | 51.59 | 53.76 | 51.09 | 53.15 | 0.6M |
| 2024-04-26 | 49.49 | 51.38 | 49.08 | 51.38 | 0.4M |
| 2024-04-25 | 48.80 | 50.50 | 47.76 | 49.08 | 0.3M |
| 2024-04-24 | 51.96 | 52.24 | 48.72 | 48.98 | 0.3M |
| 2024-04-23 | 53.67 | 55.11 | 51.58 | 52.07 | 0.4M |
| 2024-04-22 | 50.00 | 54.13 | 49.65 | 53.27 | 0.7M |
| 2024-04-19 | 48.70 | 50.86 | 48.10 | 49.82 | 0.2M |
| 2024-04-18 | 48.23 | 49.34 | 47.90 | 48.31 | 0.2M |
| 2024-04-17 | 48.44 | 48.44 | 46.16 | 48.09 | 0.3M |
| 2024-04-16 | 46.98 | 48.85 | 46.03 | 48.03 | 0.4M |
| 2024-04-15 | 51.50 | 52.47 | 47.02 | 47.46 | 0.6M |
| 2024-04-12 | 51.49 | 52.10 | 49.97 | 51.46 | 0.3M |
| 2024-04-11 | 50.57 | 51.97 | 49.68 | 51.74 | 0.3M |
| 2024-04-10 | 50.20 | 51.87 | 49.29 | 50.41 | 0.3M |
| 2024-04-09 | 52.13 | 53.00 | 50.10 | 51.66 | 0.4M |
| 2024-04-08 | 51.00 | 52.54 | 50.13 | 51.07 | 0.8M |
| 2024-04-05 | 49.46 | 52.72 | 49.33 | 51.12 | 0.5M |
| 2024-04-04 | 50.85 | 51.50 | 49.52 | 49.75 | 0.5M |
| 2024-04-03 | 45.99 | 50.50 | 45.67 | 50.49 | 0.5M |
| 2024-04-02 | 48.72 | 49.09 | 46.63 | 47.16 | 0.2M |
| 2024-04-01 | 48.57 | 49.46 | 47.69 | 49.14 | 0.2M |
| 2024-03-28 | 51.68 | 52.89 | 47.81 | 48.18 | 0.7M |
| 2024-03-27 | 51.02 | 51.77 | 49.57 | 51.67 | 0.4M |
| 2024-03-26 | 52.51 | 52.51 | 50.10 | 50.79 | 0.3M |
| 2024-03-25 | 51.72 | 54.67 | 50.48 | 52.09 | 0.7M |
| 2024-03-22 | 51.50 | 52.70 | 50.01 | 51.74 | 0.4M |
| 2024-03-21 | 49.00 | 51.13 | 47.47 | 50.69 | 0.5M |
| 2024-03-20 | 45.61 | 48.20 | 44.91 | 48.20 | 0.3M |
| 2024-03-19 | 45.32 | 46.91 | 43.66 | 45.53 | 0.5M |
| 2024-03-18 | 43.74 | 45.83 | 42.79 | 45.63 | 0.3M |
| 2024-03-15 | 41.48 | 43.79 | 41.12 | 43.50 | 0.3M |
| 2024-03-14 | 42.62 | 43.22 | 41.23 | 41.58 | 0.3M |
| 2024-03-13 | 40.30 | 42.54 | 40.30 | 42.21 | 0.4M |
| 2024-03-12 | 39.03 | 41.13 | 38.89 | 39.99 | 0.3M |
| 2024-03-11 | 39.64 | 39.79 | 38.55 | 38.89 | 0.2M |
| 2024-03-08 | 40.32 | 40.62 | 39.41 | 39.90 | 0.2M |
| 2024-03-07 | 41.59 | 41.59 | 39.60 | 40.08 | 0.3M |
| 2024-03-06 | 38.75 | 41.46 | 38.28 | 40.88 | 0.4M |
| 2024-03-05 | 39.77 | 40.42 | 38.12 | 38.39 | 0.2M |
| 2024-03-04 | 40.62 | 41.96 | 39.01 | 39.44 | 0.4M |
| 2024-03-01 | 39.92 | 40.28 | 38.03 | 39.42 | 0.5M |
| 2024-02-29 | 38.00 | 41.99 | 38.00 | 39.79 | 1.1M |
| 2024-02-28 | 36.17 | 38.00 | 35.89 | 36.69 | 0.5M |
| 2024-02-27 | 37.24 | 38.29 | 36.06 | 36.42 | 0.7M |
| 2024-02-26 | 36.20 | 37.36 | 35.90 | 36.95 | 0.3M |
| 2024-02-23 | 35.14 | 36.83 | 34.64 | 36.23 | 0.4M |
| 2024-02-22 | 33.87 | 37.37 | 33.75 | 35.19 | 0.6M |
| 2024-02-21 | 32.23 | 33.68 | 31.86 | 33.62 | 0.4M |
| 2024-02-20 | 31.20 | 33.52 | 31.20 | 32.48 | 0.4M |
| 2024-02-16 | 31.14 | 31.99 | 31.10 | 31.61 | 0.2M |
| 2024-02-15 | 31.05 | 31.57 | 30.70 | 31.15 | 0.1M |
| 2024-02-14 | 30.93 | 31.53 | 30.67 | 30.93 | 0.2M |
| 2024-02-13 | 29.69 | 30.79 | 29.51 | 30.64 | 0.1M |
| 2024-02-12 | 30.28 | 30.85 | 29.89 | 30.58 | 0.1M |
| 2024-02-09 | 28.70 | 30.34 | 28.70 | 30.28 | 0.4M |
| 2024-02-08 | 29.92 | 30.43 | 28.68 | 28.82 | 0.4M |
| 2024-02-07 | 30.94 | 31.46 | 29.46 | 30.22 | 0.6M |
| 2024-02-06 | 32.86 | 33.39 | 32.02 | 32.41 | 0.2M |
| 2024-02-05 | 34.36 | 34.99 | 32.13 | 32.52 | 0.3M |
| 2024-02-02 | 33.85 | 34.74 | 33.55 | 34.62 | 0.2M |
| 2024-02-01 | 33.54 | 34.47 | 33.12 | 34.14 | 0.3M |
| 2024-01-31 | 33.18 | 34.51 | 32.66 | 33.12 | 0.3M |
| 2024-01-30 | 32.79 | 33.60 | 32.02 | 33.12 | 0.3M |
| 2024-01-29 | 33.00 | 33.00 | 30.68 | 32.72 | 0.6M |
| 2024-01-26 | 33.04 | 33.75 | 32.35 | 33.62 | 0.4M |
| 2024-01-25 | 31.12 | 33.43 | 31.12 | 32.94 | 0.7M |
| 2024-01-24 | 30.54 | 31.56 | 30.39 | 30.98 | 0.5M |
| 2024-01-23 | 30.01 | 30.62 | 29.52 | 30.06 | 0.4M |
| 2024-01-22 | 28.62 | 30.52 | 28.62 | 30.22 | 1.0M |
| 2024-01-19 | 27.94 | 28.75 | 27.40 | 28.61 | 0.4M |
| 2024-01-18 | 27.38 | 28.08 | 26.74 | 27.92 | 0.3M |
| 2024-01-17 | 25.39 | 27.62 | 25.14 | 27.43 | 0.4M |
| 2024-01-16 | 26.41 | 26.50 | 25.11 | 25.67 | 0.3M |
| 2024-01-12 | 25.61 | 26.80 | 25.51 | 26.08 | 0.3M |
| 2024-01-11 | 25.62 | 26.00 | 24.97 | 25.44 | 0.2M |
| 2024-01-10 | 24.85 | 25.48 | 24.41 | 25.41 | 0.2M |
| 2024-01-09 | 26.34 | 26.34 | 24.62 | 24.85 | 0.5M |
| 2024-01-08 | 26.00 | 26.46 | 25.60 | 26.34 | 0.2M |
| 2024-01-05 | 25.71 | 26.60 | 25.71 | 26.13 | 0.2M |
| 2024-01-04 | 27.94 | 28.11 | 26.67 | 26.74 | 0.3M |
| 2024-01-03 | 28.21 | 29.00 | 27.41 | 27.56 | 0.3M |
| 2024-01-02 | 28.20 | 28.52 | 27.55 | 28.05 | 0.3M |