Banco Invex SA Institucion de (FMX23)

FMX23
🏛️ Mexiko →
35.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 24.00 24.00 24.00 24.00 0.0M
2023-12-28 24.00 24.00 24.00 24.00 0.0M
2023-12-27 24.00 24.00 24.00 24.00 0.0M
2023-12-26 24.00 24.00 24.00 24.00 0.0M
2023-12-22 24.00 24.00 24.00 24.00 0.0M
2023-12-21 24.00 24.00 24.00 24.00 0.0M
2023-12-20 24.00 24.00 24.00 24.00 0.0M
2023-12-19 24.00 24.00 24.00 24.00 0.0M
2023-12-18 24.00 24.00 24.00 24.00 0.0M
2023-12-15 24.00 24.00 24.00 24.00 0.0M
2023-12-14 24.00 24.00 24.00 24.00 0.0M
2023-12-13 24.00 24.00 24.00 24.00 0.0M
2023-12-11 24.00 24.00 24.00 24.00 0.0M
2023-12-08 24.00 24.00 24.00 24.00 0.0M
2023-12-07 24.00 24.00 24.00 24.00 0.0M
2023-12-06 24.00 24.00 24.00 24.00 0.0M
2023-12-05 24.00 24.00 24.00 24.00 0.0M
2023-12-04 24.00 24.00 24.00 24.00 0.0M
2023-12-01 24.00 24.00 24.00 24.00 0.0M
2023-11-30 24.00 24.00 24.00 24.00 0.0M
2023-11-29 24.00 24.00 24.00 24.00 0.0M
2023-11-28 24.00 24.00 24.00 24.00 0.0M
2023-11-27 24.00 24.00 24.00 24.00 0.0M
2023-11-24 24.00 24.00 24.00 24.00 0.0M
2023-11-23 24.00 24.00 24.00 24.00 0.0M
2023-11-22 24.00 24.00 24.00 24.00 0.0M
2023-11-21 24.00 24.00 24.00 24.00 0.0M
2023-11-17 24.00 24.00 24.00 24.00 0.0M
2023-11-16 24.00 24.00 24.00 24.00 0.0M
2023-11-15 24.00 24.00 24.00 24.00 0.0M
2023-11-14 24.00 24.00 24.00 24.00 0.0M
2023-11-13 24.00 24.00 24.00 24.00 0.0M
2023-11-10 24.00 24.00 24.00 24.00 0.0M
2023-11-09 24.00 24.00 24.00 24.00 0.0M
2023-11-08 24.00 24.00 24.00 24.00 0.0M
2023-11-07 24.00 24.00 24.00 24.00 0.0M
2023-11-06 24.00 24.00 24.00 24.00 0.0M
2023-11-03 24.00 24.00 24.00 24.00 0.0M
2023-11-01 24.00 24.00 24.00 24.00 0.0M
2023-10-31 24.00 24.00 24.00 24.00 0.0M
2023-10-30 24.00 24.00 24.00 24.00 0.0M
2023-10-27 24.00 24.00 24.00 24.00 0.0M
2023-10-26 24.00 24.00 24.00 24.00 0.0M
2023-10-25 24.00 24.00 24.00 24.00 0.0M
2023-10-24 24.00 24.00 24.00 24.00 0.0M
2023-10-23 24.00 24.00 24.00 24.00 0.0M
2023-10-20 24.00 24.00 24.00 24.00 0.0M
2023-10-19 24.00 24.00 24.00 24.00 0.0M
2023-10-18 24.00 24.00 24.00 24.00 0.0M
2023-10-17 24.00 24.00 24.00 24.00 0.0M
2023-10-16 24.00 24.00 24.00 24.00 0.0M
2023-10-13 24.00 24.00 24.00 24.00 0.0M
2023-10-12 24.00 24.00 24.00 24.00 0.0M
2023-10-11 24.00 24.00 24.00 24.00 0.0M
2023-10-10 24.00 24.00 24.00 24.00 0.0M
2023-10-09 24.00 24.00 24.00 24.00 0.0M
2023-10-06 24.00 24.00 24.00 24.00 0.0M
2023-10-05 24.00 24.00 24.00 24.00 0.0M
2023-10-04 24.00 24.00 24.00 24.00 0.0M
2023-10-03 24.00 24.00 24.00 24.00 0.0M
2023-10-02 24.00 24.00 24.00 24.00 0.0M
2023-09-29 24.00 24.00 24.00 24.00 0.0M
2023-09-28 24.00 24.00 24.00 24.00 0.0M
2023-09-27 24.00 24.00 24.00 24.00 0.0M
2023-09-26 24.95 24.95 24.95 24.95 0.0M
2023-09-25 24.95 24.95 24.95 24.95 0.0M
2023-09-22 24.95 24.95 24.95 24.95 0.1M
2023-09-21 24.85 24.85 24.85 24.85 0.0M
2023-09-20 24.85 24.85 24.85 24.85 0.0M
2023-09-19 24.85 24.85 24.85 24.85 0.0M
2023-09-18 24.85 24.85 24.85 24.85 0.0M
2023-09-15 24.85 24.85 24.85 24.85 0.0M
2023-09-14 24.85 24.85 24.85 24.85 0.0M
2023-09-13 24.85 24.85 24.85 24.85 0.0M
2023-09-12 24.85 24.85 24.85 24.85 0.0M
2023-09-11 24.85 24.85 24.85 24.85 0.0M
2023-09-08 24.85 24.85 24.85 24.85 0.0M
2023-09-07 24.85 24.85 24.85 24.85 0.0M
2023-09-06 24.85 24.85 24.85 24.85 0.0M
2023-09-05 24.85 24.85 24.85 24.85 0.0M
2023-09-04 24.85 24.85 24.85 24.85 0.0M
2023-09-01 24.85 24.85 24.85 24.85 0.0M
2023-08-31 24.85 24.85 24.85 24.85 0.0M
2023-08-30 24.85 24.85 24.85 24.85 0.0M
2023-08-29 24.85 24.85 24.85 24.85 0.0M
2023-08-28 24.85 24.85 24.85 24.85 0.0M
2023-08-25 24.85 24.85 24.85 24.85 0.0M
2023-08-24 24.85 24.85 24.85 24.85 0.0M
2023-08-23 24.85 24.85 24.85 24.85 0.0M
2023-08-22 24.85 24.85 24.85 24.85 0.0M
2023-08-21 24.85 24.85 24.85 24.85 0.0M
2023-08-18 24.85 24.85 24.85 24.85 0.0M
2023-08-17 24.85 24.85 24.85 24.85 0.0M
2023-08-16 24.85 24.85 24.85 24.85 0.0M
2023-08-15 24.85 24.85 24.85 24.85 0.0M
2023-08-14 24.85 24.85 24.85 24.85 0.0M
2023-08-11 24.85 24.85 24.85 24.85 0.0M
2023-08-10 24.85 24.85 24.85 24.85 0.0M
2023-08-09 24.85 24.85 24.85 24.85 0.0M
2023-08-08 24.85 24.85 24.85 24.85 0.0M
2023-08-07 24.85 24.85 24.85 24.85 0.0M
2023-08-04 24.85 24.85 24.85 24.85 0.0M
2023-08-03 24.85 24.85 24.85 24.85 0.0M
2023-08-02 24.85 24.85 24.85 24.85 0.0M
2023-08-01 24.85 24.85 24.85 24.85 0.0M
2023-07-31 24.85 24.85 24.85 24.85 0.0M
2023-07-28 24.85 24.85 24.85 24.85 0.0M
2023-07-27 24.85 24.85 24.85 24.85 0.0M
2023-07-26 24.85 24.85 24.85 24.85 0.0M
2023-07-25 24.85 24.85 24.85 24.85 0.0M
2023-07-24 24.85 24.85 24.85 24.85 0.0M
2023-07-21 24.85 24.85 24.85 24.85 0.0M
2023-07-20 24.85 24.85 24.85 24.85 0.0M
2023-07-19 24.85 24.85 24.85 24.85 0.0M
2023-07-18 24.85 24.85 24.85 24.85 0.0M
2023-07-17 24.85 24.85 24.85 24.85 0.0M
2023-07-14 24.85 24.85 24.85 24.85 0.0M
2023-07-13 24.85 24.85 24.85 24.85 0.0M
2023-07-12 24.85 24.85 24.85 24.85 0.0M
2023-07-11 24.85 24.85 24.85 24.85 0.0M
2023-07-07 24.85 24.85 24.85 24.85 0.0M
2023-07-06 24.85 24.85 24.85 24.85 0.0M
2023-07-05 24.85 24.85 24.85 24.85 0.0M
2023-07-04 24.85 24.85 24.85 24.85 0.0M
2023-07-03 24.85 24.85 24.85 24.85 0.0M
2023-06-30 24.85 24.85 24.85 24.85 0.0M
2023-06-29 24.85 24.85 24.85 24.85 0.0M
2023-06-28 24.85 24.85 24.85 24.85 0.0M
2023-06-27 24.85 24.85 24.85 24.85 0.0M
2023-06-26 24.85 24.85 24.85 24.85 0.0M
2023-06-23 24.85 24.85 24.85 24.85 0.0M
2023-06-22 24.85 24.85 24.85 24.85 0.0M
2023-06-21 24.85 24.85 24.85 24.85 0.0M
2023-06-20 24.85 24.85 24.85 24.85 0.0M
2023-06-19 24.85 24.85 24.85 24.85 0.0M
2023-06-16 24.85 24.85 24.85 24.85 0.0M
2023-06-15 24.85 24.85 24.85 24.85 0.0M
2023-06-14 24.85 24.85 24.85 24.85 0.0M
2023-06-13 24.85 24.85 24.85 24.85 0.0M
2023-06-12 24.85 24.85 24.85 24.85 0.0M
2023-06-09 25.00 25.00 25.00 25.00 0.0M
2023-06-08 25.00 25.00 25.00 25.00 0.0M
2023-06-07 25.00 25.00 25.00 25.00 0.0M
2023-06-06 25.00 25.00 25.00 25.00 0.0M
2023-06-05 25.00 25.00 25.00 25.00 0.0M
2023-06-02 25.00 25.00 25.00 25.00 0.0M
2023-06-01 25.00 25.00 25.00 25.00 0.0M
2023-05-31 25.00 25.00 25.00 25.00 0.0M
2023-05-30 25.00 25.00 25.00 25.00 0.0M
2023-05-29 25.00 25.00 25.00 25.00 0.0M
2023-05-26 25.00 25.00 25.00 25.00 0.0M
2023-05-25 25.00 25.00 25.00 25.00 0.0M
2023-05-24 25.00 25.00 25.00 25.00 0.0M
2023-05-23 25.00 25.00 25.00 25.00 0.0M
2023-05-22 25.00 25.00 25.00 25.00 0.0M
2023-05-19 25.00 25.00 25.00 25.00 0.0M
2023-05-18 25.00 25.00 25.00 25.00 0.0M
2023-05-17 25.00 25.00 25.00 25.00 0.0M
2023-05-16 25.00 25.00 25.00 25.00 0.0M
2023-05-15 25.00 25.00 25.00 25.00 0.0M
2023-05-12 25.00 25.00 25.00 25.00 0.0M
2023-05-11 25.00 25.00 25.00 25.00 0.0M
2023-05-10 25.00 25.00 25.00 25.00 0.0M
2023-05-09 24.75 24.75 24.75 24.75 0.0M
2023-05-08 24.75 24.75 24.75 24.75 0.0M
2023-05-05 24.75 24.75 24.75 24.75 0.0M
2023-05-04 25.00 25.00 25.00 25.00 0.0M
2023-05-03 25.00 25.00 25.00 25.00 0.0M
2023-05-02 25.00 25.00 25.00 25.00 0.0M
2023-04-28 25.00 25.00 25.00 25.00 0.0M
2023-04-27 25.00 25.00 25.00 25.00 0.0M
2023-04-26 25.00 25.00 25.00 25.00 0.0M
2023-04-25 24.75 24.75 24.75 24.75 0.0M
2023-04-24 24.75 24.75 24.75 24.75 0.0M
2023-04-21 24.75 24.75 24.75 24.75 0.0M
2023-04-20 24.75 24.75 24.75 24.75 0.0M
2023-04-19 24.75 24.75 24.75 24.75 0.0M
2023-04-18 24.75 24.75 24.75 24.75 0.0M
2023-04-17 24.85 24.85 24.85 24.85 0.0M
2023-04-14 24.85 24.85 24.85 24.85 0.0M
2023-04-13 25.00 25.00 25.00 25.00 0.0M
2023-04-12 25.00 25.00 25.00 25.00 0.0M
2023-04-11 25.00 25.00 25.00 25.00 0.0M
2023-04-10 25.00 25.00 25.00 25.00 0.0M
2023-04-05 25.00 25.00 25.00 25.00 0.0M
2023-04-04 25.00 25.00 25.00 25.00 0.0M
2023-04-03 25.00 25.00 25.00 25.00 0.0M
2023-03-31 25.00 25.00 25.00 25.00 0.0M
2023-03-30 25.00 25.00 25.00 25.00 0.0M