29,500.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.0K |
| 09:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 09:50 | 26,900.00 | 26,900.00 | 26,400.00 | 26,400.00 | 3.7K |
| 10:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 10:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.9K |
| 10:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.4K |
| 11:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.0K |
| 11:10 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.9K |
| 11:25 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.6K |
| 13:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.6K |
| 13:05 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.7K |
| 13:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.3K |
| 13:25 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 1.0K |
| 13:50 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 2.0K |
| 14:00 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 5.1K |
| 14:05 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.5K |
| 14:10 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 14:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |