29,500.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 1.3K |
| 09:40 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.3K |
| 13:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 1.0K |
| 13:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.4K |
| 13:35 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 1.2K |
| 13:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.8K |
| 14:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.1K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.1K |