BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
29,500.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
09:45 27,100.00 27,100.00 27,100.00 27,100.00 1.0K
10:00 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:15 27,200.00 27,400.00 27,200.00 27,400.00 2.4K
10:20 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
10:35 27,500.00 27,900.00 27,500.00 27,900.00 3.2K
11:00 27,400.00 27,400.00 27,400.00 27,400.00 0.6K
11:20 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
11:25 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
13:05 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
13:10 27,100.00 27,100.00 27,000.00 27,000.00 2.9K
13:15 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
14:00 27,400.00 27,400.00 27,100.00 27,100.00 0.2K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 0.6K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar