29,500.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.7K |
| 09:40 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.0K |
| 09:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 10:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 10:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.6K |
| 10:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.7K |
| 10:25 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |
| 10:35 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 1.0K |
| 10:40 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 1.5K |
| 10:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.2K |
| 10:50 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 0.5K |
| 10:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.5K |
| 11:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.3K |
| 11:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 11:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 11:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 13:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 1.2K |
| 13:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.9K |
| 13:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.5K |
| 13:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.6K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.8K |