28,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 09:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 09:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 09:45 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 0.5K |
| 09:55 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 1.2K |
| 10:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.5K |
| 10:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 10:20 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.4K |
| 10:25 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 10:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 11:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.7K |
| 11:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 13:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3.2K |
| 13:05 | 27,700.00 | 27,700.00 | 27,200.00 | 27,200.00 | 11.0K |
| 13:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.6K |
| 13:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 13:20 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 13:40 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 13:45 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.2K |
| 13:50 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 0.5K |
| 13:55 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 5.5K |
| 14:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.3K |
| 14:05 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.3K |
| 14:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 2.4K |