28,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.2K |
| 09:10 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 2.0K |
| 09:15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1.0K |
| 09:25 | 32,300.00 | 32,300.00 | 32,000.00 | 32,100.00 | 5.8K |
| 09:30 | 32,000.00 | 32,000.00 | 31,500.00 | 31,500.00 | 6.2K |
| 09:35 | 31,500.00 | 31,500.00 | 31,000.00 | 31,500.00 | 5.8K |
| 09:40 | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 1.9K |
| 09:45 | 31,100.00 | 32,000.00 | 31,100.00 | 32,000.00 | 1.1K |
| 09:50 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |
| 09:55 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.4K |
| 10:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |
| 10:05 | 31,800.00 | 31,800.00 | 31,500.00 | 31,500.00 | 0.5K |
| 10:10 | 31,000.00 | 31,100.00 | 31,000.00 | 31,000.00 | 9.0K |
| 10:15 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 5.7K |
| 10:20 | 31,000.00 | 31,000.00 | 30,700.00 | 30,700.00 | 4.5K |
| 10:25 | 30,800.00 | 30,800.00 | 30,700.00 | 30,800.00 | 5.3K |
| 10:30 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 4.7K |
| 10:35 | 30,700.00 | 30,700.00 | 30,500.00 | 30,600.00 | 4.6K |
| 10:40 | 30,600.00 | 30,600.00 | 30,100.00 | 30,100.00 | 7.1K |
| 10:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 4.9K |
| 10:50 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.2K |
| 10:55 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 21.2K |
| 11:05 | 30,800.00 | 30,900.00 | 30,800.00 | 30,900.00 | 0.7K |
| 11:10 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 11:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.1K |
| 11:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.0K |
| 11:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.0K |
| 13:00 | 30,900.00 | 31,200.00 | 30,900.00 | 31,200.00 | 2.5K |
| 13:05 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 5.2K |
| 13:10 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 1.5K |
| 13:15 | 30,900.00 | 31,100.00 | 30,900.00 | 31,100.00 | 0.1K |
| 13:20 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.9K |
| 13:25 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.5K |
| 13:30 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.5K |
| 13:35 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.9K |
| 13:40 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 13:45 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 13:50 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.9K |
| 13:55 | 30,900.00 | 31,000.00 | 30,800.00 | 30,800.00 | 9.7K |
| 14:00 | 30,800.00 | 31,000.00 | 30,800.00 | 31,000.00 | 3.3K |
| 14:10 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.3K |
| 14:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.3K |
| 14:20 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 2.1K |
| 14:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.6K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |