28,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,500.00 | 29,700.00 | 29,000.00 | 29,300.00 | 42.8K |
| 09:05 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 15.4K |
| 09:10 | 29,450.00 | 29,700.00 | 29,450.00 | 29,700.00 | 30.6K |
| 09:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 44.0K |
| 09:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 16.8K |
| 09:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.4K |
| 09:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 11.0K |
| 09:35 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 5.2K |
| 09:40 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.6K |
| 09:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.8K |
| 09:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.8K |
| 10:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 4.6K |
| 10:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.0K |
| 13:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 10.6K |
| 13:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 13:40 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.4K |
| 14:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.8K |
| 14:10 | 29,700.00 | 29,700.00 | 29,500.00 | 29,500.00 | 83.4K |
| 14:15 | 29,300.00 | 29,300.00 | 28,000.00 | 29,300.00 | 16.0K |
| 14:20 | 29,700.00 | 29,700.00 | 28,950.00 | 29,000.00 | 56.2K |
| 14:25 | 29,700.00 | 29,700.00 | 28,550.00 | 28,900.00 | 9.2K |
| 14:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 20.4K |
| 15:00 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.0K |