28,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 55,800.00 | 55,800.00 | 54,900.00 | 55,600.00 | 41.9K |
| 09:05 | 55,300.00 | 55,300.00 | 53,000.00 | 53,000.00 | 4.8K |
| 09:10 | 54,000.00 | 54,500.00 | 53,500.00 | 54,000.00 | 5.3K |
| 09:15 | 54,000.00 | 54,000.00 | 53,000.00 | 53,100.00 | 8.0K |
| 09:20 | 53,100.00 | 53,100.00 | 52,900.00 | 53,000.00 | 3.2K |
| 09:25 | 53,000.00 | 53,500.00 | 53,000.00 | 53,400.00 | 3.8K |
| 09:30 | 53,500.00 | 53,500.00 | 53,300.00 | 53,300.00 | 2.3K |
| 09:35 | 53,300.00 | 53,300.00 | 52,500.00 | 52,500.00 | 1.6K |
| 09:40 | 52,500.00 | 52,800.00 | 52,500.00 | 52,600.00 | 8.6K |
| 09:45 | 52,500.00 | 52,500.00 | 52,200.00 | 52,500.00 | 2.4K |
| 09:50 | 52,300.00 | 52,400.00 | 52,200.00 | 52,400.00 | 1.5K |
| 09:55 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 5.8K |
| 10:00 | 52,000.00 | 52,000.00 | 50,800.00 | 51,200.00 | 16.4K |
| 10:05 | 52,000.00 | 52,000.00 | 51,000.00 | 51,000.00 | 2.1K |
| 10:10 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.8K |
| 10:15 | 52,000.00 | 52,000.00 | 51,900.00 | 52,000.00 | 0.3K |
| 10:20 | 51,500.00 | 51,900.00 | 51,500.00 | 51,600.00 | 3.0K |
| 10:25 | 51,900.00 | 51,900.00 | 51,600.00 | 51,600.00 | 1.4K |
| 10:30 | 51,600.00 | 51,900.00 | 51,600.00 | 51,900.00 | 0.6K |
| 10:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.3K |
| 10:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.2K |
| 10:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.6K |
| 10:50 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 5.4K |
| 11:00 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 1.5K |
| 11:05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 11:10 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 5.0K |
| 11:15 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.7K |
| 11:20 | 51,100.00 | 52,000.00 | 51,100.00 | 52,000.00 | 7.1K |
| 13:00 | 50,500.00 | 50,900.00 | 49,500.00 | 50,000.00 | 21.6K |
| 13:05 | 50,100.00 | 50,200.00 | 50,100.00 | 50,200.00 | 1.2K |
| 13:10 | 50,500.00 | 51,000.00 | 50,500.00 | 51,000.00 | 9.0K |
| 13:15 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 3.8K |
| 13:20 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 3.1K |
| 13:25 | 50,700.00 | 50,700.00 | 50,000.00 | 50,500.00 | 7.3K |
| 13:30 | 50,500.00 | 50,600.00 | 50,500.00 | 50,600.00 | 2.7K |
| 13:35 | 50,900.00 | 51,000.00 | 50,600.00 | 51,000.00 | 1.8K |
| 13:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.1K |
| 13:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.6K |
| 13:50 | 50,700.00 | 50,700.00 | 50,500.00 | 50,500.00 | 3.2K |
| 13:55 | 50,500.00 | 50,500.00 | 50,300.00 | 50,300.00 | 0.8K |
| 14:00 | 50,300.00 | 50,600.00 | 50,200.00 | 50,200.00 | 4.5K |
| 14:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 3.1K |
| 14:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 6.2K |
| 14:15 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |
| 14:20 | 50,300.00 | 50,400.00 | 50,300.00 | 50,400.00 | 0.0K |
| 14:25 | 50,200.00 | 50,500.00 | 50,100.00 | 50,500.00 | 3.3K |
| 15:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |