28,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,800.00 | 50,800.00 | 49,500.00 | 50,800.00 | 19.8K |
| 09:05 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 9.0K |
| 09:10 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.2K |
| 09:15 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 7.3K |
| 09:20 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.2K |
| 09:25 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.3K |
| 09:30 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.5K |
| 09:35 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.2K |
| 09:50 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.3K |
| 13:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.8K |
| 14:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.4K |