25,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 09:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.1K |
| 09:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.8K |
| 09:50 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.1K |
| 09:55 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.5K |
| 10:05 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.2K |
| 10:10 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.3K |
| 10:15 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.5K |
| 10:20 | 40,500.00 | 41,000.00 | 40,500.00 | 41,000.00 | 3.9K |
| 10:25 | 41,300.00 | 42,500.00 | 41,300.00 | 42,200.00 | 3.2K |
| 10:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 4.3K |
| 10:35 | 42,000.00 | 42,000.00 | 41,800.00 | 41,800.00 | 0.2K |
| 10:40 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.3K |
| 10:45 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 10:50 | 41,600.00 | 41,800.00 | 41,600.00 | 41,800.00 | 0.2K |
| 10:55 | 41,800.00 | 41,900.00 | 41,800.00 | 41,900.00 | 1.3K |
| 11:00 | 42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 3.7K |
| 11:05 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.7K |
| 11:15 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.8K |
| 11:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.4K |
| 11:25 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 1.2K |
| 13:00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.1K |
| 13:05 | 42,200.00 | 42,300.00 | 42,200.00 | 42,300.00 | 0.6K |
| 13:10 | 42,300.00 | 42,300.00 | 42,100.00 | 42,100.00 | 1.6K |
| 13:15 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 0.6K |
| 13:20 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.6K |
| 13:40 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.1K |
| 13:45 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.9K |
| 13:50 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.9K |
| 13:55 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 1.9K |
| 14:00 | 41,600.00 | 41,700.00 | 41,600.00 | 41,700.00 | 1.6K |
| 14:05 | 41,600.00 | 41,700.00 | 41,600.00 | 41,700.00 | 2.0K |
| 14:15 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.3K |
| 14:20 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.6K |
| 15:00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |