2,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.4K |
| 10:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 13.7K |
| 10:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.6K |
| 10:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.3K |
| 11:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 11:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.2K |
| 11:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.1K |
| 13:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.0K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:55 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 11.3K |
| 14:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 14:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 14:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |