B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 60.80 60.80 60.80 60.80 0.1K
09:19 61.10 61.10 61.10 61.10 0.3K
09:40 62.90 62.90 61.00 61.00 1.7K
09:43 61.00 61.00 61.00 61.00 1.2K
09:57 61.90 61.90 61.90 61.90 0.0K
10:04 61.10 61.10 61.10 61.10 0.0K
10:37 61.40 61.40 61.40 61.40 0.0K
10:58 61.50 61.70 61.50 61.70 0.0K
11:51 61.20 61.20 61.20 61.20 0.1K
12:17 61.70 61.70 61.70 61.70 0.1K
12:28 61.70 61.70 61.70 61.70 0.1K
13:10 61.10 61.10 61.10 61.10 0.4K
13:54 61.70 61.70 61.70 61.70 0.1K
14:11 61.20 61.20 61.20 61.20 0.2K
15:17 61.20 61.20 61.20 61.20 0.0K
15:33 61.20 61.20 61.20 61.20 0.0K
15:41 61.20 61.20 61.20 61.20 0.3K
15:45 61.20 61.20 61.20 61.20 0.0K
15:56 61.10 61.10 61.10 61.10 0.4K
16:04 61.10 61.10 61.10 61.10 0.0K
16:05 61.10 61.10 61.10 61.10 0.0K
16:13 61.20 61.20 61.20 61.20 3.8K
16:42 61.00 61.00 61.00 61.00 0.6K
17:10 60.90 60.90 60.90 60.90 5.2K
17:16 60.80 60.80 60.80 60.80 2.0K
17:29 61.10 61.10 61.10 61.10 0.0K
17:30 61.10 61.10 61.10 61.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar