B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63.90 63.90 63.90 63.90 0.0K
09:25 62.00 62.00 62.00 62.00 0.1K
09:29 61.80 61.80 61.80 61.80 0.0K
09:40 61.80 61.80 61.80 61.80 0.4K
09:58 61.80 61.80 61.80 61.80 0.0K
10:36 61.80 61.80 61.80 61.80 0.0K
10:42 62.00 62.00 62.00 62.00 0.2K
10:45 62.10 62.10 62.10 62.10 0.7K
10:55 62.30 62.30 62.30 62.30 0.2K
11:06 63.00 63.00 63.00 63.00 8.3K
11:08 63.00 63.00 63.00 63.00 0.2K
12:00 62.30 62.30 62.30 62.30 0.2K
12:10 62.30 62.30 62.30 62.30 0.0K
13:02 62.90 62.90 62.90 62.90 0.0K
13:53 62.80 62.80 62.80 62.80 0.1K
13:56 62.80 62.80 62.80 62.80 0.1K
14:11 62.40 62.40 62.40 62.40 0.1K
14:13 62.20 62.20 62.20 62.20 0.1K
14:35 62.30 62.30 62.30 62.30 0.2K
15:09 62.30 62.30 62.30 62.30 0.5K
15:16 62.20 62.30 62.20 62.30 0.3K
15:28 62.30 62.30 62.30 62.30 0.4K
15:29 62.30 62.30 62.30 62.30 0.3K
15:54 62.30 62.30 62.30 62.30 0.7K
16:04 62.20 62.20 62.20 62.20 0.1K
16:15 62.00 62.00 62.00 62.00 0.1K
16:19 62.00 62.00 62.00 62.00 0.0K
16:57 62.00 62.00 62.00 62.00 0.0K
16:58 61.90 61.90 61.90 61.90 0.9K
17:07 61.10 61.10 61.10 61.10 0.0K
17:30 61.70 61.70 61.70 61.70 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar