Corem Property Group AB (COREb)

COREb
🏛️ Schweden →
3.96
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4.13 4.13 4.12 4.12 22.7K
09:01 4.13 4.13 4.11 4.13 12.2K
09:02 4.14 4.14 4.14 4.14 0.0K
09:03 4.13 4.13 4.13 4.13 0.2K
09:04 4.13 4.13 4.13 4.13 0.5K
09:05 4.13 4.13 4.13 4.13 0.0K
09:06 4.14 4.14 4.14 4.14 89.9K
09:07 4.13 4.13 4.12 4.12 0.1K
09:08 4.13 4.13 4.13 4.13 2.4K
09:09 4.12 4.12 4.12 4.12 10.2K
09:10 4.13 4.13 4.13 4.13 4.4K
09:11 4.13 4.13 4.13 4.13 11.6K
09:12 4.13 4.13 4.13 4.13 0.1K
09:13 4.14 4.14 4.14 4.14 8.2K
09:16 4.12 4.13 4.12 4.13 20.3K
09:18 4.13 4.13 4.12 4.12 0.5K
09:19 4.11 4.11 4.11 4.11 3.3K
09:20 4.12 4.12 4.12 4.12 15.7K
09:21 4.12 4.12 4.12 4.12 0.3K
09:22 4.12 4.12 4.12 4.12 0.1K
09:23 4.13 4.13 4.13 4.13 6.6K
09:24 4.13 4.13 4.13 4.13 1.0K
09:26 4.14 4.14 4.14 4.14 0.6K
09:27 4.14 4.14 4.14 4.14 14.5K
09:28 4.13 4.14 4.13 4.14 2.4K
09:29 4.14 4.14 4.14 4.14 1.3K
09:30 4.14 4.14 4.13 4.14 1.8K
09:33 4.15 4.15 4.15 4.15 0.1K
09:35 4.15 4.15 4.15 4.15 0.5K
09:36 4.15 4.15 4.15 4.15 0.1K
09:37 4.15 4.15 4.15 4.15 0.7K
09:38 4.15 4.15 4.15 4.15 8.5K
09:39 4.14 4.14 4.14 4.14 2.5K
09:40 4.15 4.15 4.15 4.15 5.0K
09:44 4.14 4.14 4.14 4.14 0.6K
09:45 4.14 4.14 4.13 4.13 1.6K
09:46 4.14 4.14 4.13 4.13 2.2K
09:47 4.13 4.13 4.13 4.13 12.4K
09:48 4.14 4.14 4.14 4.14 4.4K
09:50 4.15 4.15 4.15 4.15 3.2K
09:51 4.15 4.15 4.15 4.15 0.1K
09:53 4.15 4.15 4.15 4.15 1.0K
09:54 4.15 4.15 4.15 4.15 0.0K
09:55 4.14 4.14 4.14 4.14 6.0K
09:56 4.13 4.13 4.13 4.13 11.3K
09:57 4.13 4.13 4.13 4.13 0.0K
09:58 4.13 4.13 4.13 4.13 27.7K
09:59 4.13 4.13 4.13 4.13 13.7K
10:00 4.13 4.13 4.12 4.12 38.9K
10:01 4.11 4.11 4.11 4.11 52.0K
10:02 4.11 4.11 4.11 4.11 1.2K
10:03 4.10 4.10 4.10 4.10 0.9K
10:04 4.12 4.12 4.11 4.11 4.8K
10:05 4.12 4.12 4.12 4.12 45.0K
10:06 4.12 4.12 4.12 4.12 0.0K
10:07 4.13 4.13 4.13 4.13 6.9K
10:09 4.13 4.13 4.13 4.13 0.1K
10:11 4.11 4.12 4.11 4.12 3.8K
10:14 4.11 4.11 4.11 4.11 1.9K
10:15 4.11 4.11 4.11 4.11 1.6K
10:16 4.11 4.11 4.11 4.11 4.7K
10:19 4.11 4.11 4.11 4.11 0.2K
10:20 4.11 4.11 4.11 4.11 0.0K
10:24 4.11 4.11 4.11 4.11 0.0K
10:27 4.11 4.11 4.11 4.11 0.9K
10:28 4.12 4.12 4.12 4.12 4.5K
10:29 4.12 4.12 4.12 4.12 0.3K
10:31 4.12 4.12 4.12 4.12 20.1K
10:32 4.12 4.12 4.11 4.11 3.3K
10:33 4.11 4.11 4.11 4.11 0.3K
10:34 4.11 4.11 4.11 4.11 0.8K
10:36 4.10 4.10 4.10 4.10 9.0K
10:38 4.10 4.10 4.10 4.10 3.1K
10:41 4.09 4.09 4.09 4.09 8.4K
10:43 4.09 4.09 4.09 4.09 1.5K
10:44 4.08 4.08 4.08 4.08 9.9K
10:45 4.08 4.08 4.08 4.08 0.2K
10:46 4.07 4.07 4.06 4.07 9.9K
10:47 4.07 4.07 4.07 4.07 1.2K
10:48 4.07 4.07 4.07 4.07 0.1K
10:49 4.07 4.07 4.07 4.07 2.5K
10:50 4.07 4.07 4.07 4.07 0.2K
10:51 4.07 4.07 4.07 4.07 0.6K
10:52 4.07 4.07 4.07 4.07 0.5K
10:53 4.07 4.07 4.07 4.07 0.1K
10:54 4.07 4.07 4.07 4.07 0.0K
10:56 4.07 4.07 4.07 4.07 0.2K
10:57 4.07 4.07 4.07 4.07 0.0K
10:58 4.07 4.07 4.06 4.07 25.6K
11:00 4.06 4.06 4.06 4.06 22.8K
11:01 4.05 4.05 4.05 4.05 0.2K
11:02 4.06 4.06 4.05 4.06 10.4K
11:03 4.05 4.06 4.05 4.06 0.4K
11:04 4.06 4.06 4.06 4.06 4.9K
11:05 4.06 4.07 4.06 4.07 0.1K
11:06 4.07 4.07 4.07 4.07 0.3K
11:07 4.07 4.07 4.07 4.07 2.5K
11:08 4.07 4.07 4.07 4.07 0.1K
11:09 4.07 4.07 4.07 4.07 4.7K
11:10 4.07 4.07 4.07 4.07 0.3K
11:11 4.07 4.07 4.07 4.07 1.7K
11:13 4.07 4.07 4.07 4.07 0.2K
11:18 4.07 4.07 4.07 4.07 0.5K
11:21 4.07 4.07 4.07 4.07 5.0K
11:22 4.07 4.07 4.06 4.06 32.1K
11:23 4.06 4.06 4.06 4.06 6.5K
11:24 4.06 4.06 4.06 4.06 32.2K
11:25 4.07 4.07 4.07 4.07 17.5K
11:29 4.07 4.07 4.07 4.07 0.0K
11:32 4.07 4.07 4.07 4.07 3.5K
11:33 4.07 4.07 4.07 4.07 14.7K
11:34 4.08 4.08 4.08 4.08 16.8K
11:35 4.07 4.07 4.07 4.07 0.3K
11:36 4.08 4.08 4.08 4.08 10.4K
11:37 4.08 4.08 4.08 4.08 3.4K
11:40 4.08 4.08 4.08 4.08 2.0K
11:41 4.08 4.08 4.07 4.07 40.0K
11:44 4.06 4.06 4.06 4.06 0.6K
11:45 4.05 4.05 4.05 4.05 4.1K
11:46 4.05 4.05 4.05 4.05 25.2K
11:47 4.06 4.06 4.06 4.06 0.2K
11:48 4.06 4.06 4.06 4.06 4.6K
11:50 4.05 4.05 4.05 4.05 1.1K
11:51 4.06 4.06 4.05 4.05 0.4K
11:53 4.05 4.05 4.05 4.05 9.0K
11:54 4.05 4.05 4.05 4.05 13.8K
11:55 4.05 4.06 4.05 4.06 3.9K
11:59 4.06 4.06 4.06 4.06 1.7K
12:00 4.06 4.06 4.06 4.06 1.2K
12:01 4.06 4.06 4.06 4.06 1.4K
12:02 4.06 4.06 4.06 4.06 0.5K
12:03 4.06 4.06 4.06 4.06 1.3K
12:04 4.06 4.06 4.06 4.06 0.2K
12:05 4.06 4.06 4.06 4.06 0.5K
12:06 4.06 4.06 4.06 4.06 0.0K
12:08 4.06 4.06 4.06 4.06 0.0K
12:09 4.06 4.06 4.06 4.06 44.1K
12:11 4.06 4.06 4.06 4.06 4.8K
12:14 4.05 4.05 4.05 4.05 49.6K
12:15 4.06 4.06 4.06 4.06 1.0K
12:16 4.06 4.06 4.06 4.06 1.0K
12:18 4.06 4.06 4.06 4.06 4.0K
12:19 4.06 4.06 4.06 4.06 30.0K
12:22 4.06 4.06 4.06 4.06 5.1K
12:23 4.06 4.06 4.06 4.06 0.3K
12:24 4.06 4.06 4.06 4.06 0.1K
12:25 4.06 4.06 4.05 4.06 7.8K
12:26 4.06 4.06 4.06 4.06 4.6K
12:29 4.07 4.07 4.07 4.07 1.8K
12:32 4.07 4.07 4.07 4.07 0.1K
12:34 4.07 4.07 4.07 4.07 2.7K
12:36 4.07 4.07 4.07 4.07 1.0K
12:37 4.06 4.06 4.06 4.06 0.0K
12:38 4.06 4.06 4.06 4.06 0.2K
12:41 4.07 4.07 4.07 4.07 0.1K
12:42 4.06 4.07 4.06 4.07 0.0K
12:43 4.06 4.06 4.06 4.06 23.7K
12:44 4.06 4.06 4.06 4.06 26.7K
12:46 4.06 4.06 4.06 4.06 0.3K
12:47 4.06 4.06 4.06 4.06 21.1K
12:50 4.06 4.06 4.06 4.06 0.0K
12:52 4.06 4.07 4.06 4.07 2.1K
12:53 4.06 4.06 4.06 4.06 0.5K
12:55 4.07 4.07 4.07 4.07 2.0K
12:57 4.06 4.06 4.06 4.06 0.0K
12:59 4.06 4.06 4.06 4.06 3.4K
13:02 4.07 4.07 4.07 4.07 8.8K
13:03 4.06 4.07 4.06 4.07 2.2K
13:04 4.07 4.07 4.06 4.06 9.1K
13:07 4.07 4.07 4.06 4.06 57.6K
13:08 4.06 4.06 4.06 4.06 0.1K
13:10 4.06 4.06 4.06 4.06 0.0K
13:12 4.06 4.06 4.06 4.06 9.9K
13:14 4.07 4.07 4.07 4.07 9.5K
13:19 4.07 4.07 4.07 4.07 0.0K
13:21 4.07 4.07 4.07 4.07 0.1K
13:22 4.07 4.07 4.07 4.07 1.0K
13:24 4.07 4.07 4.07 4.07 0.2K
13:25 4.07 4.07 4.07 4.07 0.2K
13:28 4.07 4.07 4.07 4.07 0.1K
13:29 4.07 4.07 4.07 4.07 0.0K
13:31 4.07 4.07 4.07 4.07 5.0K
13:32 4.07 4.07 4.07 4.07 0.0K
13:33 4.07 4.07 4.07 4.07 0.7K
13:34 4.07 4.07 4.07 4.07 0.0K
13:39 4.06 4.06 4.06 4.06 0.4K
13:40 4.07 4.07 4.06 4.06 0.5K
13:43 4.07 4.07 4.07 4.07 2.8K
13:44 4.07 4.07 4.07 4.07 0.2K
13:47 4.07 4.07 4.07 4.07 0.0K
13:49 4.06 4.06 4.06 4.06 0.4K
13:50 4.07 4.07 4.07 4.07 0.0K
13:52 4.07 4.07 4.07 4.07 16.4K
13:53 4.07 4.07 4.06 4.07 59.3K
13:56 4.07 4.07 4.07 4.07 17.5K
13:58 4.07 4.07 4.07 4.07 0.0K
13:59 4.07 4.07 4.07 4.07 0.0K
14:00 4.07 4.07 4.07 4.07 0.2K
14:01 4.06 4.06 4.06 4.06 3.0K
14:04 4.06 4.06 4.06 4.06 9.6K
14:05 4.06 4.06 4.06 4.06 2.3K
14:06 4.06 4.06 4.06 4.06 0.1K
14:07 4.06 4.07 4.06 4.07 0.0K
14:08 4.07 4.07 4.07 4.07 5.0K
14:09 4.07 4.07 4.07 4.07 0.8K
14:11 4.07 4.07 4.07 4.07 0.5K
14:14 4.07 4.07 4.07 4.07 0.0K
14:15 4.06 4.06 4.06 4.06 10.2K
14:17 4.06 4.06 4.06 4.06 0.0K
14:18 4.07 4.07 4.07 4.07 5.3K
14:19 4.07 4.07 4.07 4.07 25.7K
14:22 4.07 4.07 4.07 4.07 10.0K
14:24 4.07 4.07 4.07 4.07 0.1K
14:26 4.07 4.07 4.07 4.07 1.0K
14:29 4.07 4.07 4.07 4.07 0.0K
14:32 4.06 4.06 4.06 4.06 28.4K
14:34 4.06 4.06 4.06 4.06 2.6K
14:35 4.06 4.07 4.06 4.07 59.6K
14:36 4.07 4.07 4.07 4.07 1.3K
14:37 4.07 4.07 4.07 4.07 0.2K
14:38 4.07 4.07 4.07 4.07 7.8K
14:39 4.07 4.07 4.07 4.07 0.1K
14:41 4.07 4.07 4.07 4.07 0.1K
14:42 4.07 4.07 4.07 4.07 3.5K
14:43 4.08 4.08 4.08 4.08 0.5K
14:44 4.08 4.08 4.08 4.08 0.0K
14:46 4.08 4.08 4.08 4.08 0.1K
14:47 4.08 4.08 4.08 4.08 31.0K
14:49 4.08 4.08 4.08 4.08 2.2K
14:50 4.09 4.09 4.09 4.09 2.4K
14:53 4.09 4.09 4.09 4.09 0.2K
14:54 4.09 4.09 4.09 4.09 0.1K
14:56 4.09 4.09 4.09 4.09 5.0K
14:58 4.09 4.10 4.09 4.10 4.3K
14:59 4.10 4.10 4.10 4.10 0.0K
15:02 4.10 4.10 4.10 4.10 0.4K
15:04 4.10 4.10 4.10 4.10 0.0K
15:07 4.10 4.10 4.10 4.10 0.0K
15:09 4.09 4.09 4.09 4.09 0.6K
15:10 4.09 4.09 4.09 4.09 17.4K
15:11 4.09 4.09 4.09 4.09 0.3K
15:12 4.10 4.10 4.10 4.10 5.0K
15:15 4.10 4.10 4.10 4.10 0.0K
15:17 4.10 4.10 4.10 4.10 2.4K
15:20 4.10 4.10 4.10 4.10 0.1K
15:23 4.10 4.10 4.10 4.10 2.4K
15:27 4.10 4.10 4.10 4.10 0.3K
15:28 4.10 4.10 4.10 4.10 0.0K
15:29 4.10 4.10 4.10 4.10 4.0K
15:35 4.10 4.10 4.10 4.10 0.1K
15:36 4.10 4.10 4.10 4.10 0.1K
15:37 4.10 4.10 4.10 4.10 2.0K
15:38 4.10 4.10 4.10 4.10 0.2K
15:40 4.10 4.10 4.10 4.10 1.7K
15:41 4.09 4.09 4.09 4.09 0.4K
15:45 4.10 4.10 4.10 4.10 0.0K
15:46 4.10 4.11 4.10 4.11 40.5K
15:47 4.11 4.11 4.10 4.10 28.5K
15:49 4.10 4.10 4.10 4.10 2.0K
15:51 4.09 4.09 4.09 4.09 2.7K
15:52 4.10 4.10 4.10 4.10 5.4K
15:55 4.10 4.10 4.10 4.10 0.1K
15:57 4.10 4.10 4.10 4.10 2.4K
15:58 4.09 4.10 4.09 4.10 3.0K
15:59 4.10 4.10 4.10 4.10 1.4K
16:00 4.10 4.10 4.10 4.10 0.2K
16:01 4.10 4.10 4.10 4.10 1.2K
16:02 4.09 4.09 4.09 4.09 1.3K
16:04 4.08 4.08 4.08 4.08 0.8K
16:07 4.10 4.10 4.10 4.10 16.8K
16:08 4.10 4.11 4.10 4.11 1.8K
16:09 4.10 4.10 4.10 4.10 0.0K
16:10 4.11 4.11 4.11 4.11 0.1K
16:12 4.10 4.10 4.10 4.10 16.1K
16:13 4.10 4.10 4.10 4.10 3.6K
16:14 4.10 4.10 4.10 4.10 2.2K
16:17 4.10 4.10 4.09 4.10 52.2K
16:18 4.10 4.10 4.10 4.10 1.4K
16:20 4.10 4.10 4.10 4.10 11.1K
16:21 4.10 4.10 4.10 4.10 42.0K
16:23 4.10 4.10 4.10 4.10 0.0K
16:24 4.10 4.10 4.10 4.10 8.7K
16:26 4.10 4.10 4.10 4.10 0.0K
16:27 4.10 4.10 4.10 4.10 0.0K
16:28 4.10 4.10 4.10 4.10 0.0K
16:30 4.10 4.10 4.09 4.09 3.5K
16:31 4.10 4.10 4.10 4.10 0.1K
16:32 4.10 4.10 4.10 4.10 0.3K
16:35 4.10 4.10 4.10 4.10 10.7K
16:37 4.10 4.10 4.10 4.10 0.4K
16:39 4.10 4.10 4.09 4.09 5.3K
16:45 4.10 4.10 4.10 4.10 0.1K
16:46 4.10 4.10 4.10 4.10 2.3K
16:47 4.09 4.09 4.09 4.09 4.0K
16:52 4.09 4.09 4.09 4.09 0.3K
16:53 4.09 4.09 4.09 4.09 0.0K
16:54 4.09 4.09 4.09 4.09 3.1K
16:56 4.08 4.09 4.08 4.09 0.5K
16:57 4.08 4.08 4.08 4.08 5.8K
17:00 4.08 4.09 4.08 4.09 21.3K
17:02 4.09 4.09 4.09 4.09 0.2K
17:03 4.09 4.09 4.09 4.09 0.1K
17:04 4.09 4.09 4.08 4.08 4.4K
17:08 4.08 4.08 4.08 4.08 0.5K
17:09 4.09 4.09 4.09 4.09 0.6K
17:10 4.08 4.08 4.08 4.08 7.8K
17:12 4.08 4.08 4.08 4.08 1.7K
17:13 4.08 4.09 4.08 4.09 1.2K
17:14 4.08 4.08 4.08 4.08 1.6K
17:15 4.08 4.08 4.08 4.08 0.0K
17:16 4.08 4.08 4.08 4.08 2.4K
17:17 4.08 4.08 4.08 4.08 9.0K
17:18 4.08 4.09 4.08 4.09 2.1K
17:20 4.09 4.09 4.09 4.09 0.1K
17:21 4.09 4.09 4.09 4.09 1.8K
17:22 4.09 4.09 4.09 4.09 0.0K
17:23 4.09 4.09 4.09 4.09 0.0K
17:24 4.08 4.09 4.08 4.08 19.4K
17:30 4.09 4.09 4.09 4.09 269.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 3.96 4.03 3.88 3.96 5.8M
2025-10-02 4.08 4.11 3.93 3.95 4.7M
2025-10-01 4.12 4.14 4.05 4.05 2.3M
2025-09-30 4.07 4.13 4.02 4.12 2.4M
2025-09-29 4.18 4.18 3.98 4.05 3.0M
2025-09-26 4.14 4.15 4.05 4.09 2.2M
2025-09-25 4.26 4.30 4.09 4.10 4.2M
2025-09-24 4.32 4.36 4.23 4.25 1.6M
2025-09-23 4.30 4.44 4.30 4.32 4.3M
2025-09-22 4.54 4.56 4.27 4.27 3.5M
2025-09-19 4.69 4.75 4.49 4.49 13.1M
2025-09-18 4.69 4.80 4.59 4.68 1.6M
2025-09-17 4.60 4.77 4.54 4.72 2.8M
2025-09-16 4.71 4.73 4.54 4.54 1.7M
2025-09-15 4.58 4.69 4.53 4.58 1.3M
2025-09-12 4.42 4.62 4.41 4.58 6.4M
2025-09-11 4.45 4.47 4.35 4.38 1.4M
2025-09-10 4.34 4.47 4.33 4.39 2.7M
2025-09-09 4.31 4.35 4.26 4.32 1.2M
2025-09-08 4.36 4.42 4.28 4.31 1.4M
2025-09-05 4.36 4.45 4.35 4.39 2.0M
2025-09-04 4.42 4.51 4.34 4.34 1.0M
2025-09-03 4.45 4.52 4.39 4.42 1.7M
2025-09-02 4.57 4.78 4.45 4.45 3.0M
2025-09-01 4.63 4.67 4.55 4.57 0.7M
2025-08-29 4.64 4.68 4.59 4.60 1.3M
2025-08-28 4.74 4.81 4.62 4.64 1.2M
2025-08-27 4.73 4.80 4.68 4.73 0.7M
2025-08-26 4.76 4.84 4.69 4.69 3.3M
2025-08-25 4.88 4.88 4.75 4.75 0.6M
2025-08-22 4.72 4.88 4.71 4.88 1.8M
2025-08-21 4.81 4.84 4.68 4.71 1.5M
2025-08-20 4.89 4.89 4.78 4.81 0.6M
2025-08-19 4.70 4.87 4.70 4.84 2.6M
2025-08-18 4.61 4.70 4.60 4.68 1.5M
2025-08-15 4.68 4.77 4.61 4.61 1.4M
2025-08-14 4.75 4.80 4.66 4.73 1.8M
2025-08-13 4.80 4.82 4.69 4.74 2.3M
2025-08-12 4.97 5.09 4.79 4.79 1.4M
2025-08-11 4.98 5.05 4.87 4.98 2.4M
2025-08-08 4.90 4.98 4.81 4.90 1.5M
2025-08-07 4.90 4.99 4.81 4.95 1.8M
2025-08-06 4.73 4.89 4.73 4.88 2.8M
2025-08-05 4.82 4.82 4.66 4.70 1.4M
2025-08-04 4.48 4.83 4.48 4.80 3.6M
2025-08-01 4.39 4.48 4.31 4.48 2.3M
2025-07-31 4.40 4.44 4.35 4.37 1.9M
2025-07-30 4.50 4.55 4.33 4.41 2.5M
2025-07-29 4.47 4.47 4.47 4.47 1.9M
2025-07-28 4.60 4.69 4.51 4.52 1.3M
2025-07-25 4.45 4.59 4.44 4.59 1.9M
2025-07-24 4.40 4.52 4.38 4.46 1.2M
2025-07-23 4.37 4.45 4.35 4.37 2.4M
2025-07-22 4.40 4.42 4.33 4.37 1.0M
2025-07-21 4.38 4.46 4.35 4.39 0.9M
2025-07-18 4.32 4.46 4.29 4.37 1.9M
2025-07-17 4.39 4.41 4.31 4.31 1.6M
2025-07-16 4.48 4.53 4.38 4.39 2.9M
2025-07-15 4.46 4.52 4.39 4.48 2.6M
2025-07-14 4.77 4.87 4.44 4.44 4.7M
2025-07-11 5.00 5.00 4.68 4.84 5.0M
2025-07-10 5.10 5.10 4.92 5.02 1.7M
2025-07-09 4.97 4.97 4.83 4.90 1.2M
2025-07-08 4.96 4.99 4.88 4.95 2.6M
2025-07-07 5.30 5.31 4.93 4.96 2.6M
2025-07-04 5.49 5.50 5.29 5.29 1.1M
2025-07-03 5.36 5.48 5.35 5.47 1.9M
2025-07-02 5.39 5.39 5.25 5.34 1.3M
2025-07-01 5.20 5.39 5.20 5.39 3.2M
2025-06-30 5.08 5.33 5.07 5.20 4.0M
2025-06-27 4.93 5.08 4.87 5.07 4.6M
2025-06-26 4.90 4.95 4.88 4.93 1.4M
2025-06-25 4.90 4.98 4.88 4.90 2.7M
2025-06-24 4.94 5.01 4.86 4.86 4.7M
2025-06-23 4.83 4.89 4.71 4.80 1.8M
2025-06-19 4.95 4.96 4.83 4.83 9.4M
2025-06-18 4.90 4.98 4.89 4.94 3.6M
2025-06-17 4.90 4.95 4.84 4.92 3.6M
2025-06-16 4.63 4.86 4.63 4.82 3.8M
2025-06-13 4.70 4.70 4.53 4.62 6.1M
2025-06-12 4.71 4.78 4.68 4.74 3.0M
2025-06-11 5.07 5.07 4.75 4.75 22.7M
2025-06-10 5.32 5.39 5.27 5.35 1.0M
2025-06-09 5.19 5.37 5.18 5.32 2.1M
2025-06-05 4.97 5.11 4.96 5.09 1.2M
2025-06-04 5.03 5.06 4.92 4.97 1.1M
2025-06-03 5.15 5.22 4.96 4.98 0.9M
2025-06-02 5.09 5.22 4.96 5.15 3.9M
2025-05-30 5.14 5.43 5.01 5.10 4.7M
2025-05-28 5.07 5.24 5.07 5.11 0.8M
2025-05-27 5.19 5.20 5.02 5.05 1.4M
2025-05-26 4.90 5.22 4.90 5.16 2.6M
2025-05-23 4.67 4.84 4.67 4.78 1.4M
2025-05-22 5.01 5.01 4.63 4.67 3.8M
2025-05-21 4.99 5.05 4.94 5.02 0.7M
2025-05-20 4.93 5.05 4.93 4.99 1.2M
2025-05-19 4.96 4.97 4.83 4.93 2.0M
2025-05-16 5.05 5.06 4.92 4.97 0.7M
2025-05-15 4.93 5.05 4.86 4.99 1.6M
2025-05-14 5.09 5.20 4.85 4.88 1.9M
2025-05-13 5.05 5.11 4.88 5.07 1.7M
2025-05-12 4.91 5.04 4.81 5.01 1.7M
2025-05-09 4.86 4.95 4.82 4.92 1.5M
2025-05-08 4.88 4.98 4.75 4.86 1.3M
2025-05-07 4.74 4.88 4.73 4.87 1.7M
2025-05-06 5.00 5.02 4.73 4.74 2.0M
2025-05-05 4.86 4.98 4.80 4.92 1.5M
2025-05-02 4.87 4.89 4.71 4.86 1.5M
2025-04-30 4.73 4.92 4.73 4.88 1.5M
2025-04-29 4.73 4.81 4.67 4.71 1.4M
2025-04-28 4.91 4.91 4.60 4.62 1.4M
2025-04-25 4.66 4.80 4.63 4.77 1.4M
2025-04-24 4.52 4.64 4.45 4.61 1.0M
2025-04-23 4.59 4.72 4.52 4.52 1.4M
2025-04-22 4.38 4.61 4.29 4.57 2.5M
2025-04-17 4.51 4.51 4.34 4.46 0.5M
2025-04-16 4.57 4.63 4.42 4.46 1.1M
2025-04-15 4.38 4.59 4.34 4.57 2.8M
2025-04-14 4.03 4.42 3.93 4.38 4.9M
2025-04-11 3.86 4.03 3.82 3.92 3.7M
2025-04-10 4.02 4.06 3.79 3.85 5.5M
2025-04-09 3.98 3.98 3.58 3.67 10.4M
2025-04-08 4.17 4.17 3.93 4.00 5.1M
2025-04-07 4.35 4.41 4.04 4.07 4.7M
2025-04-04 4.80 4.80 4.37 4.39 2.8M
2025-04-03 4.55 4.91 4.49 4.59 3.3M
2025-04-02 4.60 4.60 4.46 4.58 0.8M
2025-04-01 4.54 4.73 4.54 4.60 0.9M
2025-03-31 4.86 4.86 4.61 4.64 2.1M
2025-03-28 4.65 4.87 4.61 4.86 2.6M
2025-03-27 4.61 4.75 4.55 4.68 1.9M
2025-03-26 4.58 4.67 4.54 4.61 1.5M
2025-03-25 4.63 4.69 4.51 4.68 1.7M
2025-03-24 4.90 4.92 4.61 4.62 2.1M
2025-03-21 4.85 4.87 4.76 4.87 4.0M
2025-03-20 4.73 4.88 4.70 4.85 1.4M
2025-03-19 4.70 4.75 4.57 4.73 1.6M
2025-03-18 4.95 4.98 4.66 4.70 1.8M
2025-03-17 4.68 4.86 4.64 4.83 1.5M
2025-03-14 4.55 4.73 4.51 4.69 2.8M
2025-03-13 4.43 4.55 4.42 4.43 2.3M
2025-03-12 4.35 4.62 4.32 4.44 7.8M
2025-03-11 4.65 4.68 4.30 4.30 2.3M
2025-03-10 4.64 4.72 4.53 4.61 3.8M
2025-03-07 4.53 4.66 4.46 4.63 3.4M
2025-03-06 4.81 4.81 4.51 4.52 3.8M
2025-03-05 5.00 5.04 4.78 4.78 4.4M
2025-03-04 5.00 5.10 4.90 5.00 4.9M
2025-03-03 5.18 5.19 5.04 5.08 3.3M
2025-02-28 5.18 5.25 5.11 5.21 2.3M
2025-02-27 5.36 5.36 5.20 5.21 1.0M
2025-02-26 5.39 5.50 5.34 5.36 1.3M
2025-02-25 5.32 5.49 5.30 5.39 3.6M
2025-02-24 5.28 5.45 5.26 5.31 3.2M
2025-02-21 5.12 5.30 5.04 5.20 3.2M
2025-02-20 5.04 5.05 4.93 5.04 3.4M
2025-02-19 5.23 5.23 4.98 5.01 3.5M
2025-02-18 5.19 5.23 5.03 5.18 8.2M
2025-02-17 5.27 5.28 5.17 5.19 3.1M
2025-02-14 5.44 5.54 5.26 5.30 3.9M
2025-02-13 5.57 5.65 5.18 5.42 6.0M
2025-02-12 5.70 5.81 5.53 5.63 2.5M
2025-02-11 5.85 5.85 5.65 5.70 1.9M
2025-02-10 5.80 5.88 5.80 5.86 1.6M
2025-02-07 6.03 6.08 5.75 5.82 1.6M
2025-02-06 5.80 6.05 5.75 6.00 2.4M
2025-02-05 5.70 5.85 5.63 5.78 2.3M
2025-02-04 5.73 5.79 5.66 5.66 1.2M
2025-02-03 5.85 5.85 5.67 5.73 1.9M
2025-01-31 6.00 6.00 5.81 5.90 1.4M
2025-01-30 5.81 6.03 5.77 6.01 2.1M
2025-01-29 5.99 6.01 5.75 5.80 2.9M
2025-01-28 5.86 5.99 5.81 5.96 1.5M
2025-01-27 5.90 6.07 5.80 5.86 1.9M
2025-01-24 5.85 6.02 5.85 5.93 2.7M
2025-01-23 5.72 5.89 5.70 5.80 5.9M
2025-01-22 5.75 5.82 5.63 5.72 3.9M
2025-01-21 5.90 5.91 5.75 5.75 2.0M
2025-01-20 6.00 6.06 5.82 5.97 1.6M
2025-01-17 5.98 6.07 5.90 6.00 1.8M
2025-01-16 6.15 6.20 5.92 5.98 1.4M
2025-01-15 5.78 6.18 5.78 6.11 3.0M
2025-01-14 5.72 5.87 5.72 5.77 2.6M
2025-01-13 6.07 6.08 5.67 5.72 3.9M
2025-01-10 6.09 6.29 5.93 6.02 5.9M
2025-01-09 6.29 6.42 6.23 6.40 1.5M
2025-01-08 6.39 6.56 6.23 6.25 1.6M
2025-01-07 6.63 6.69 6.36 6.36 2.1M
2025-01-03 6.82 6.87 6.56 6.61 1.2M
2025-01-02 6.69 6.82 6.62 6.82 1.1M