B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.80 64.80 64.80 64.80 0.0K
09:03 62.50 62.50 62.50 62.50 0.0K
09:04 64.30 64.30 64.30 64.30 0.0K
09:08 62.70 62.70 62.70 62.70 0.2K
09:09 63.60 63.60 63.60 63.60 0.0K
09:10 63.60 63.60 63.50 63.50 1.0K
09:11 63.50 63.50 63.50 63.50 4.4K
09:21 63.00 63.00 63.00 63.00 0.2K
09:35 63.40 63.40 63.40 63.40 0.1K
09:48 63.40 63.40 63.40 63.40 0.2K
10:00 62.60 62.60 62.60 62.60 0.1K
10:06 62.20 62.20 62.20 62.20 0.7K
10:16 62.10 62.10 62.10 62.10 0.5K
10:51 61.40 61.40 61.40 61.40 0.2K
11:02 61.40 61.40 61.40 61.40 0.0K
11:12 61.40 61.40 61.40 61.40 0.0K
11:42 61.40 61.40 61.40 61.40 0.2K
12:15 61.40 61.40 61.40 61.40 0.4K
13:31 61.40 61.40 61.40 61.40 0.2K
13:52 61.30 61.30 61.30 61.30 0.0K
14:19 61.20 61.20 61.20 61.20 0.0K
14:23 61.20 61.20 61.20 61.20 0.0K
14:36 61.20 61.20 61.20 61.20 0.0K
14:44 61.00 61.00 61.00 61.00 0.1K
15:00 61.20 61.20 61.20 61.20 0.5K
15:11 61.30 61.30 61.30 61.30 0.5K
15:22 61.30 61.30 61.30 61.30 0.0K
15:39 61.30 61.30 61.30 61.30 0.1K
16:19 61.70 61.70 61.70 61.70 0.1K
16:33 61.30 61.30 61.30 61.30 0.0K
17:11 61.40 61.40 61.40 61.40 0.2K
17:30 62.00 62.00 62.00 62.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar