47.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 09:25 | 61.90 | 62.20 | 61.90 | 62.20 | 0.0K |
| 09:26 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:27 | 62.20 | 62.40 | 62.20 | 62.40 | 0.0K |
| 09:28 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 09:55 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 10:11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 10:43 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 11:11 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 11:18 | 62.10 | 62.10 | 62.10 | 62.10 | 0.2K |
| 11:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:38 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 12:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:34 | 62.00 | 62.00 | 61.90 | 61.90 | 0.0K |
| 12:59 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:16 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:15 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 14:39 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 14:42 | 62.20 | 62.30 | 62.20 | 62.30 | 0.0K |
| 15:01 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 16:06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:45 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:57 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:08 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:11 | 62.30 | 62.30 | 62.00 | 62.00 | 0.9K |
| 17:16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 17:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |