B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65.40 65.40 65.40 65.40 0.1K
09:11 66.80 66.80 66.80 66.80 0.1K
09:17 66.80 66.80 66.80 66.80 0.0K
09:36 67.60 67.70 67.60 67.70 0.6K
09:37 67.50 67.50 67.50 67.50 0.1K
09:50 67.00 67.00 67.00 67.00 0.1K
09:53 66.80 66.80 66.20 66.20 0.0K
09:56 65.60 65.60 65.60 65.60 0.2K
10:03 65.50 65.50 65.50 65.50 0.7K
10:19 66.00 66.00 66.00 66.00 0.5K
10:44 66.70 66.70 66.70 66.70 0.1K
10:59 66.40 66.40 66.40 66.40 0.0K
11:09 66.70 66.70 66.70 66.70 0.1K
11:11 66.40 66.40 66.40 66.40 0.1K
11:13 66.40 66.40 66.30 66.30 0.2K
11:23 66.20 66.20 66.20 66.20 0.0K
11:32 66.00 66.00 66.00 66.00 0.0K
11:34 66.00 66.00 66.00 66.00 0.9K
11:51 66.10 66.10 66.10 66.10 0.0K
12:17 66.10 66.10 66.10 66.10 0.0K
13:13 66.30 66.30 66.30 66.30 1.2K
13:27 65.70 65.70 65.70 65.70 0.2K
13:36 65.60 65.60 65.60 65.60 0.5K
13:45 66.00 66.00 66.00 66.00 0.1K
13:46 66.10 66.20 66.10 66.20 0.7K
13:48 65.80 65.80 65.80 65.80 0.0K
13:56 66.00 66.00 66.00 66.00 0.1K
14:04 66.00 66.00 66.00 66.00 0.0K
14:32 65.70 65.70 65.70 65.70 0.0K
14:37 65.50 65.50 65.50 65.50 4.0K
14:38 65.30 65.30 65.30 65.30 0.0K
14:41 65.50 65.50 65.50 65.50 0.1K
14:48 65.30 65.30 65.30 65.30 0.1K
14:50 65.30 65.30 65.30 65.30 0.2K
14:51 65.30 65.30 65.30 65.30 0.0K
14:57 65.30 65.30 65.30 65.30 0.1K
15:00 65.30 65.50 65.30 65.50 0.2K
15:14 65.50 65.50 65.50 65.50 0.0K
15:15 65.20 65.20 65.20 65.20 0.1K
15:37 65.50 65.50 65.50 65.50 0.9K
15:51 65.50 65.50 65.50 65.50 0.4K
16:15 65.50 65.50 65.50 65.50 0.0K
16:17 65.50 65.50 65.50 65.50 0.0K
16:37 65.50 65.50 65.50 65.50 0.1K
17:13 65.20 65.20 65.20 65.20 0.1K
17:14 65.00 65.00 65.00 65.00 2.3K
17:20 65.30 65.30 65.30 65.30 0.2K
17:30 65.00 65.00 65.00 65.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar