B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68.30 68.30 68.30 68.30 0.1K
09:24 68.30 68.30 68.30 68.30 0.0K
09:29 68.30 68.30 68.30 68.30 0.0K
09:34 68.40 68.40 68.40 68.40 0.0K
09:49 68.40 68.40 68.40 68.40 0.0K
09:53 68.40 68.90 68.40 68.90 0.7K
09:56 68.40 68.40 68.40 68.40 0.0K
10:50 68.30 68.30 68.30 68.30 0.2K
11:05 68.00 68.00 67.90 67.90 0.4K
11:08 68.00 68.00 68.00 68.00 0.1K
11:11 67.90 67.90 67.90 67.90 0.0K
11:57 67.90 67.90 67.90 67.90 0.0K
12:15 68.00 68.00 68.00 68.00 0.1K
12:29 68.00 68.00 68.00 68.00 0.0K
12:35 67.80 67.80 67.80 67.80 0.0K
12:45 67.70 67.70 67.70 67.70 0.0K
12:49 68.00 68.00 68.00 68.00 0.1K
12:50 68.40 68.50 68.40 68.50 0.2K
12:54 68.00 68.00 68.00 68.00 0.5K
13:22 68.00 68.00 68.00 68.00 0.4K
13:33 68.10 68.10 68.10 68.10 1.1K
14:55 68.00 68.30 68.00 68.30 0.8K
15:00 68.00 68.00 68.00 68.00 0.2K
15:03 68.00 68.00 68.00 68.00 0.3K
15:16 68.40 68.40 68.40 68.40 0.0K
15:55 68.00 68.00 68.00 68.00 0.2K
16:27 68.40 68.40 68.40 68.40 0.0K
16:28 68.00 68.00 68.00 68.00 2.0K
16:30 68.00 68.00 68.00 68.00 0.1K
16:46 68.40 68.40 68.40 68.40 0.0K
17:21 67.50 67.50 67.50 67.50 0.1K
17:24 67.50 67.50 67.50 67.50 0.0K
17:29 67.30 67.30 67.30 67.30 0.0K
17:30 67.30 67.30 67.30 67.30 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar