0.02
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.25 | 1.28 | 1.19 | 1.20 | 0.5M |
| 2022-12-29 | 1.20 | 1.33 | 1.20 | 1.22 | 0.6M |
| 2022-12-28 | 1.32 | 1.40 | 1.20 | 1.22 | 0.4M |
| 2022-12-27 | 1.30 | 1.37 | 1.29 | 1.32 | 0.6M |
| 2022-12-23 | 1.24 | 1.35 | 1.22 | 1.29 | 1.0M |
| 2022-12-22 | 1.24 | 1.36 | 1.22 | 1.22 | 0.3M |
| 2022-12-21 | 1.29 | 1.35 | 1.22 | 1.28 | 0.3M |
| 2022-12-20 | 1.34 | 1.36 | 1.22 | 1.30 | 0.5M |
| 2022-12-19 | 1.66 | 1.70 | 1.29 | 1.30 | 0.5M |
| 2022-12-16 | 1.56 | 1.75 | 1.56 | 1.62 | 0.4M |
| 2022-12-15 | 1.60 | 1.90 | 1.59 | 1.60 | 0.6M |
| 2022-12-14 | 2.07 | 2.10 | 1.78 | 1.78 | 0.6M |
| 2022-12-13 | 2.18 | 2.21 | 1.87 | 2.04 | 0.6M |
| 2022-12-12 | 2.30 | 2.30 | 2.05 | 2.17 | 0.4M |
| 2022-12-09 | 2.30 | 2.43 | 2.19 | 2.21 | 0.3M |
| 2022-12-08 | 2.60 | 2.60 | 2.28 | 2.30 | 0.4M |
| 2022-12-07 | 2.75 | 2.75 | 2.58 | 2.59 | 0.2M |
| 2022-12-06 | 3.23 | 3.35 | 2.62 | 2.74 | 0.3M |
| 2022-12-05 | 3.21 | 3.44 | 3.02 | 3.17 | 0.7M |
| 2022-12-02 | 2.90 | 3.24 | 2.83 | 2.96 | 0.4M |
| 2022-12-01 | 2.75 | 2.94 | 2.69 | 2.94 | 0.1M |
| 2022-11-30 | 2.80 | 2.85 | 2.75 | 2.77 | 0.1M |
| 2022-11-29 | 2.93 | 2.93 | 2.75 | 2.80 | 0.1M |
| 2022-11-28 | 2.95 | 2.96 | 2.76 | 2.80 | 0.1M |
| 2022-11-25 | 3.02 | 3.02 | 2.88 | 2.96 | 0.0M |
| 2022-11-23 | 2.80 | 3.03 | 2.80 | 2.91 | 0.2M |
| 2022-11-22 | 2.85 | 2.94 | 2.84 | 2.87 | 0.1M |
| 2022-11-21 | 2.80 | 3.05 | 2.80 | 2.87 | 0.1M |
| 2022-11-18 | 3.12 | 3.18 | 2.95 | 2.95 | 0.1M |
| 2022-11-17 | 3.00 | 3.18 | 3.00 | 3.12 | 0.1M |
| 2022-11-16 | 3.05 | 3.13 | 2.97 | 3.07 | 0.1M |
| 2022-11-15 | 3.01 | 3.11 | 2.95 | 3.00 | 0.3M |
| 2022-11-14 | 3.31 | 3.40 | 2.91 | 2.95 | 0.5M |
| 2022-11-11 | 3.57 | 3.57 | 3.18 | 3.25 | 0.4M |
| 2022-11-10 | 3.70 | 3.80 | 3.30 | 3.39 | 0.6M |
| 2022-11-09 | 3.77 | 4.10 | 3.60 | 3.60 | 0.2M |
| 2022-11-08 | 3.60 | 3.87 | 3.60 | 3.64 | 0.1M |
| 2022-11-07 | 3.81 | 3.90 | 3.50 | 3.67 | 0.1M |
| 2022-11-04 | 3.83 | 3.89 | 3.64 | 3.87 | 0.2M |
| 2022-11-03 | 3.64 | 3.77 | 3.59 | 3.69 | 0.2M |
| 2022-11-02 | 3.70 | 3.85 | 3.50 | 3.54 | 0.2M |
| 2022-11-01 | 4.16 | 4.16 | 3.80 | 3.82 | 0.1M |
| 2022-10-31 | 3.83 | 4.17 | 3.49 | 4.04 | 0.3M |
| 2022-10-28 | 3.51 | 3.89 | 3.51 | 3.83 | 0.1M |
| 2022-10-27 | 4.08 | 4.08 | 3.83 | 3.85 | 0.1M |
| 2022-10-26 | 3.94 | 4.08 | 3.80 | 4.06 | 0.2M |
| 2022-10-25 | 4.07 | 4.40 | 3.89 | 4.11 | 0.3M |
| 2022-10-24 | 4.32 | 4.37 | 4.00 | 4.18 | 0.1M |
| 2022-10-21 | 4.25 | 4.41 | 4.21 | 4.37 | 0.1M |
| 2022-10-20 | 4.04 | 4.30 | 4.04 | 4.26 | 0.1M |
| 2022-10-19 | 3.61 | 4.29 | 3.61 | 4.00 | 0.1M |
| 2022-10-18 | 3.70 | 3.90 | 3.64 | 3.85 | 0.2M |
| 2022-10-17 | 3.59 | 3.70 | 3.50 | 3.66 | 0.1M |
| 2022-10-14 | 3.70 | 3.70 | 3.43 | 3.48 | 0.0M |
| 2022-10-13 | 3.34 | 3.83 | 3.20 | 3.70 | 0.2M |
| 2022-10-12 | 3.33 | 3.44 | 3.18 | 3.37 | 0.1M |
| 2022-10-11 | 3.12 | 3.50 | 2.94 | 3.33 | 0.2M |
| 2022-10-10 | 3.64 | 3.90 | 3.36 | 3.39 | 0.2M |
| 2022-10-07 | 4.24 | 4.24 | 3.36 | 3.64 | 1.8M |
| 2022-10-06 | 2.49 | 4.00 | 2.47 | 3.72 | 0.6M |
| 2022-10-05 | 2.62 | 2.62 | 2.30 | 2.48 | 0.1M |
| 2022-10-04 | 2.51 | 2.72 | 2.51 | 2.58 | 0.3M |
| 2022-10-03 | 2.31 | 2.62 | 2.31 | 2.55 | 0.1M |
| 2022-09-30 | 2.47 | 2.47 | 2.30 | 2.37 | 0.1M |
| 2022-09-29 | 2.40 | 2.55 | 2.34 | 2.40 | 0.1M |
| 2022-09-28 | 2.48 | 2.62 | 2.34 | 2.44 | 0.2M |
| 2022-09-27 | 2.50 | 2.55 | 2.30 | 2.32 | 0.2M |
| 2022-09-26 | 2.54 | 2.62 | 2.42 | 2.42 | 0.2M |
| 2022-09-23 | 2.92 | 2.97 | 2.51 | 2.54 | 0.6M |
| 2022-09-22 | 3.27 | 3.28 | 2.97 | 2.99 | 0.2M |
| 2022-09-21 | 3.35 | 3.40 | 3.19 | 3.19 | 0.3M |
| 2022-09-20 | 3.50 | 3.59 | 3.30 | 3.35 | 0.3M |
| 2022-09-19 | 3.58 | 3.64 | 3.51 | 3.51 | 0.1M |
| 2022-09-16 | 3.60 | 3.65 | 3.50 | 3.57 | 0.1M |
| 2022-09-15 | 3.73 | 3.84 | 3.63 | 3.66 | 0.0M |
| 2022-09-14 | 3.73 | 3.80 | 3.67 | 3.71 | 0.1M |
| 2022-09-13 | 3.86 | 3.93 | 3.61 | 3.73 | 0.1M |
| 2022-09-12 | 4.12 | 4.15 | 3.87 | 3.89 | 0.1M |
| 2022-09-09 | 4.01 | 4.07 | 3.95 | 4.05 | 0.1M |
| 2022-09-08 | 4.09 | 4.10 | 3.89 | 3.95 | 0.2M |
| 2022-09-07 | 4.01 | 4.27 | 4.01 | 4.09 | 0.1M |
| 2022-09-06 | 4.30 | 4.34 | 4.09 | 4.11 | 0.1M |
| 2022-09-02 | 4.26 | 4.55 | 4.26 | 4.29 | 0.1M |
| 2022-09-01 | 4.48 | 4.48 | 4.15 | 4.29 | 0.1M |
| 2022-08-31 | 4.50 | 4.50 | 4.23 | 4.44 | 0.1M |
| 2022-08-30 | 4.60 | 4.75 | 4.37 | 4.40 | 0.1M |
| 2022-08-29 | 4.17 | 4.66 | 4.15 | 4.57 | 0.2M |
| 2022-08-26 | 4.44 | 4.50 | 4.12 | 4.25 | 0.3M |
| 2022-08-25 | 4.00 | 4.29 | 4.00 | 4.29 | 0.7M |
| 2022-08-24 | 3.85 | 3.96 | 3.75 | 3.95 | 0.3M |
| 2022-08-23 | 3.90 | 3.92 | 3.75 | 3.79 | 0.3M |
| 2022-08-22 | 4.15 | 4.15 | 3.86 | 3.92 | 0.3M |
| 2022-08-19 | 4.32 | 4.39 | 4.06 | 4.14 | 0.3M |
| 2022-08-18 | 4.52 | 4.55 | 4.15 | 4.40 | 0.5M |
| 2022-08-17 | 4.66 | 4.68 | 4.47 | 4.54 | 0.1M |
| 2022-08-16 | 4.66 | 4.70 | 4.44 | 4.63 | 0.3M |
| 2022-08-15 | 4.50 | 4.85 | 4.50 | 4.64 | 0.1M |
| 2022-08-12 | 4.50 | 4.77 | 4.50 | 4.76 | 0.5M |
| 2022-08-11 | 5.02 | 5.28 | 4.50 | 4.60 | 0.5M |
| 2022-08-10 | 5.05 | 5.08 | 4.98 | 5.02 | 0.2M |
| 2022-08-09 | 4.99 | 5.03 | 4.81 | 4.96 | 0.1M |
| 2022-08-08 | 5.07 | 5.19 | 4.96 | 4.96 | 0.1M |
| 2022-08-05 | 4.96 | 5.07 | 4.80 | 5.02 | 0.3M |
| 2022-08-04 | 5.03 | 5.15 | 4.86 | 4.90 | 0.1M |
| 2022-08-03 | 5.50 | 5.50 | 5.00 | 5.05 | 0.1M |
| 2022-08-02 | 5.05 | 5.27 | 4.99 | 5.16 | 0.1M |
| 2022-08-01 | 5.20 | 5.20 | 4.99 | 5.04 | 0.1M |
| 2022-07-29 | 5.15 | 5.25 | 5.05 | 5.15 | 0.1M |
| 2022-07-28 | 5.05 | 5.21 | 4.98 | 5.21 | 0.1M |
| 2022-07-27 | 5.20 | 5.22 | 4.97 | 5.18 | 0.1M |
| 2022-07-26 | 5.51 | 5.51 | 5.07 | 5.20 | 0.1M |
| 2022-07-25 | 5.18 | 5.67 | 5.18 | 5.51 | 0.1M |
| 2022-07-22 | 5.70 | 5.88 | 5.25 | 5.64 | 0.3M |
| 2022-07-21 | 5.50 | 5.70 | 4.95 | 5.65 | 0.4M |
| 2022-07-20 | 5.11 | 5.50 | 5.05 | 5.20 | 0.5M |
| 2022-07-19 | 5.13 | 5.13 | 4.94 | 5.10 | 0.2M |
| 2022-07-18 | 5.00 | 5.12 | 4.91 | 5.00 | 0.3M |
| 2022-07-15 | 5.03 | 5.10 | 4.81 | 4.90 | 0.4M |
| 2022-07-14 | 4.90 | 5.20 | 4.83 | 5.04 | 0.3M |
| 2022-07-13 | 4.95 | 5.08 | 4.90 | 4.94 | 0.1M |
| 2022-07-12 | 4.95 | 5.09 | 4.83 | 4.93 | 0.1M |
| 2022-07-11 | 5.17 | 5.17 | 4.87 | 4.95 | 0.1M |
| 2022-07-08 | 5.18 | 5.24 | 4.99 | 5.15 | 0.1M |
| 2022-07-07 | 5.15 | 5.26 | 5.00 | 5.12 | 3.3M |
| 2022-07-06 | 5.08 | 5.29 | 4.97 | 5.09 | 0.1M |
| 2022-07-05 | 4.92 | 5.30 | 4.75 | 5.06 | 0.3M |
| 2022-07-01 | 4.95 | 4.95 | 4.79 | 4.92 | 0.1M |
| 2022-06-30 | 4.86 | 4.96 | 4.66 | 4.96 | 0.1M |
| 2022-06-29 | 4.98 | 5.00 | 4.75 | 4.90 | 0.1M |
| 2022-06-28 | 5.20 | 5.27 | 4.86 | 5.00 | 0.1M |
| 2022-06-27 | 4.80 | 5.36 | 4.80 | 5.13 | 0.1M |
| 2022-06-24 | 4.80 | 5.40 | 4.80 | 5.24 | 0.1M |
| 2022-06-23 | 5.00 | 5.08 | 4.61 | 4.94 | 0.1M |
| 2022-06-22 | 5.04 | 5.10 | 4.85 | 5.00 | 0.1M |
| 2022-06-21 | 5.19 | 5.31 | 4.95 | 5.09 | 0.2M |
| 2022-06-17 | 5.30 | 5.36 | 5.01 | 5.02 | 0.1M |
| 2022-06-16 | 5.00 | 5.36 | 5.00 | 5.22 | 0.1M |
| 2022-06-15 | 5.40 | 5.59 | 5.25 | 5.38 | 0.1M |
| 2022-06-14 | 5.89 | 5.89 | 5.17 | 5.38 | 0.2M |
| 2022-06-13 | 5.75 | 5.75 | 5.30 | 5.45 | 0.3M |
| 2022-06-10 | 5.77 | 6.10 | 5.70 | 5.89 | 0.2M |
| 2022-06-09 | 6.05 | 6.09 | 5.87 | 5.97 | 0.1M |
| 2022-06-08 | 6.05 | 6.24 | 5.82 | 6.07 | 0.2M |
| 2022-06-07 | 5.55 | 6.05 | 5.55 | 6.05 | 0.1M |
| 2022-06-06 | 5.92 | 5.92 | 5.60 | 5.75 | 0.1M |
| 2022-06-03 | 6.04 | 6.04 | 5.87 | 5.91 | 0.1M |
| 2022-06-02 | 6.42 | 6.45 | 5.80 | 5.95 | 0.1M |
| 2022-06-01 | 6.49 | 6.49 | 5.99 | 6.10 | 0.2M |
| 2022-05-31 | 6.42 | 6.53 | 6.03 | 6.38 | 0.2M |
| 2022-05-27 | 6.43 | 6.47 | 5.89 | 6.14 | 0.3M |
| 2022-05-26 | 6.25 | 6.75 | 6.25 | 6.40 | 0.2M |
| 2022-05-25 | 6.05 | 6.67 | 6.05 | 6.27 | 0.3M |
| 2022-05-24 | 6.26 | 6.53 | 5.96 | 6.39 | 0.3M |
| 2022-05-23 | 6.19 | 6.44 | 6.01 | 6.22 | 0.3M |
| 2022-05-20 | 4.95 | 6.11 | 4.95 | 5.89 | 0.3M |
| 2022-05-19 | 4.65 | 5.24 | 4.65 | 5.02 | 0.1M |
| 2022-05-18 | 4.93 | 5.20 | 4.67 | 4.78 | 0.3M |
| 2022-05-17 | 5.15 | 5.36 | 4.95 | 5.00 | 0.2M |
| 2022-05-16 | 5.10 | 5.31 | 4.96 | 5.07 | 0.2M |
| 2022-05-13 | 5.28 | 5.28 | 4.90 | 4.92 | 0.3M |
| 2022-05-12 | 5.20 | 5.20 | 4.66 | 4.76 | 0.4M |
| 2022-05-11 | 5.00 | 5.35 | 4.83 | 4.97 | 0.3M |
| 2022-05-10 | 5.18 | 5.19 | 4.61 | 4.92 | 0.7M |
| 2022-05-09 | 5.37 | 5.50 | 4.86 | 4.96 | 0.5M |
| 2022-05-06 | 5.80 | 5.97 | 5.38 | 5.59 | 0.6M |
| 2022-05-05 | 6.70 | 6.73 | 5.71 | 5.75 | 0.5M |
| 2022-05-04 | 6.68 | 7.03 | 6.45 | 6.68 | 0.6M |
| 2022-05-03 | 7.40 | 7.61 | 6.81 | 6.83 | 0.2M |
| 2022-05-02 | 7.35 | 7.50 | 7.03 | 7.39 | 0.2M |
| 2022-04-29 | 7.40 | 7.83 | 7.20 | 7.26 | 0.3M |
| 2022-04-28 | 7.55 | 8.01 | 7.27 | 7.60 | 0.4M |
| 2022-04-27 | 8.10 | 8.44 | 7.67 | 7.91 | 0.3M |
| 2022-04-26 | 8.44 | 8.63 | 8.06 | 8.38 | 0.2M |
| 2022-04-25 | 8.40 | 8.81 | 8.25 | 8.44 | 0.3M |
| 2022-04-22 | 8.65 | 9.00 | 8.41 | 8.81 | 0.2M |
| 2022-04-21 | 9.91 | 9.91 | 8.65 | 8.95 | 0.2M |
| 2022-04-20 | 9.77 | 10.16 | 9.46 | 9.46 | 0.1M |
| 2022-04-19 | 9.85 | 10.06 | 9.40 | 9.89 | 0.3M |
| 2022-04-18 | 11.34 | 11.34 | 10.00 | 10.01 | 0.2M |
| 2022-04-14 | 11.21 | 11.44 | 11.12 | 11.34 | 0.1M |
| 2022-04-13 | 10.80 | 11.36 | 10.76 | 11.28 | 0.1M |
| 2022-04-12 | 11.11 | 11.42 | 10.79 | 10.92 | 0.2M |
| 2022-04-11 | 12.45 | 12.89 | 10.96 | 11.02 | 0.5M |
| 2022-04-08 | 13.20 | 13.20 | 12.55 | 12.76 | 0.1M |
| 2022-04-07 | 12.70 | 13.15 | 11.92 | 13.15 | 0.2M |
| 2022-04-06 | 12.52 | 12.66 | 12.04 | 12.62 | 0.2M |
| 2022-04-05 | 13.20 | 13.20 | 12.10 | 12.55 | 0.1M |
| 2022-04-04 | 14.00 | 14.00 | 12.59 | 12.73 | 0.1M |
| 2022-04-01 | 13.49 | 13.99 | 13.08 | 13.26 | 0.2M |
| 2022-03-31 | 13.11 | 13.32 | 13.01 | 13.25 | 0.1M |
| 2022-03-30 | 12.87 | 13.21 | 12.69 | 13.20 | 0.1M |
| 2022-03-29 | 12.25 | 12.88 | 12.09 | 12.87 | 0.1M |
| 2022-03-28 | 13.04 | 13.04 | 12.00 | 12.12 | 0.1M |
| 2022-03-25 | 12.41 | 13.70 | 12.28 | 12.81 | 0.2M |
| 2022-03-24 | 11.72 | 12.87 | 11.60 | 12.14 | 0.2M |
| 2022-03-23 | 11.85 | 12.18 | 11.75 | 11.92 | 0.1M |
| 2022-03-22 | 11.83 | 12.05 | 11.81 | 11.85 | 0.1M |
| 2022-03-21 | 12.12 | 12.15 | 11.70 | 11.90 | 0.1M |
| 2022-03-18 | 11.60 | 12.23 | 11.48 | 12.19 | 0.1M |
| 2022-03-17 | 11.78 | 12.05 | 11.50 | 11.61 | 0.2M |
| 2022-03-16 | 11.43 | 12.00 | 11.35 | 11.78 | 0.1M |
| 2022-03-15 | 11.07 | 11.47 | 11.07 | 11.39 | 0.1M |
| 2022-03-14 | 11.68 | 11.86 | 11.06 | 11.27 | 0.1M |
| 2022-03-11 | 12.07 | 12.07 | 11.49 | 11.86 | 0.1M |
| 2022-03-10 | 11.71 | 12.20 | 11.71 | 11.95 | 0.1M |
| 2022-03-09 | 12.18 | 12.45 | 11.90 | 12.09 | 0.1M |
| 2022-03-08 | 11.43 | 12.51 | 11.34 | 11.94 | 0.1M |
| 2022-03-07 | 12.08 | 12.08 | 11.33 | 11.50 | 0.1M |
| 2022-03-04 | 12.20 | 12.37 | 11.80 | 12.08 | 0.1M |
| 2022-03-03 | 12.30 | 12.61 | 12.02 | 12.23 | 0.2M |
| 2022-03-02 | 12.38 | 13.10 | 12.30 | 12.61 | 0.2M |
| 2022-03-01 | 13.00 | 13.15 | 12.25 | 12.90 | 0.5M |
| 2022-02-28 | 13.50 | 13.72 | 13.18 | 13.24 | 0.1M |
| 2022-02-25 | 13.90 | 14.10 | 13.40 | 13.50 | 0.4M |
| 2022-02-24 | 12.82 | 14.25 | 12.82 | 14.06 | 0.2M |
| 2022-02-23 | 14.44 | 14.85 | 13.51 | 13.78 | 0.1M |
| 2022-02-22 | 15.50 | 15.50 | 13.83 | 13.83 | 0.1M |
| 2022-02-18 | 15.10 | 15.15 | 14.48 | 14.90 | 0.1M |
| 2022-02-17 | 15.83 | 15.83 | 14.95 | 14.99 | 0.2M |
| 2022-02-16 | 16.20 | 17.00 | 15.86 | 15.93 | 0.1M |
| 2022-02-15 | 16.03 | 16.75 | 16.00 | 16.08 | 0.1M |
| 2022-02-14 | 17.03 | 17.03 | 15.48 | 15.77 | 0.1M |
| 2022-02-11 | 15.90 | 16.81 | 15.49 | 15.69 | 0.2M |
| 2022-02-10 | 17.00 | 18.44 | 15.25 | 15.45 | 0.3M |
| 2022-02-09 | 15.27 | 16.91 | 15.21 | 16.91 | 0.3M |
| 2022-02-08 | 14.33 | 15.17 | 14.02 | 15.17 | 0.2M |
| 2022-02-07 | 13.80 | 14.64 | 13.43 | 14.20 | 0.3M |
| 2022-02-04 | 12.59 | 14.10 | 12.59 | 13.55 | 0.3M |
| 2022-02-03 | 13.54 | 13.84 | 13.00 | 13.02 | 0.2M |
| 2022-02-02 | 14.05 | 14.36 | 13.65 | 13.75 | 0.2M |
| 2022-02-01 | 14.21 | 14.55 | 13.63 | 14.25 | 0.2M |
| 2022-01-31 | 13.10 | 13.79 | 12.77 | 13.64 | 0.1M |
| 2022-01-28 | 13.24 | 13.30 | 12.75 | 13.10 | 0.1M |
| 2022-01-27 | 15.70 | 15.70 | 13.22 | 13.22 | 0.2M |
| 2022-01-26 | 15.31 | 15.45 | 14.36 | 14.46 | 0.1M |
| 2022-01-25 | 15.96 | 15.96 | 14.55 | 14.90 | 0.1M |
| 2022-01-24 | 13.92 | 15.45 | 13.13 | 15.45 | 0.6M |
| 2022-01-21 | 15.13 | 15.63 | 14.54 | 14.93 | 0.2M |
| 2022-01-20 | 16.50 | 16.80 | 15.11 | 15.87 | 0.2M |
| 2022-01-19 | 16.73 | 16.82 | 15.77 | 16.65 | 0.3M |
| 2022-01-18 | 16.51 | 16.95 | 16.45 | 16.74 | 0.1M |
| 2022-01-14 | 16.73 | 16.99 | 16.17 | 16.84 | 0.2M |
| 2022-01-13 | 17.04 | 17.27 | 16.39 | 16.90 | 0.3M |
| 2022-01-12 | 15.39 | 17.12 | 15.39 | 17.12 | 0.2M |
| 2022-01-11 | 16.16 | 16.49 | 15.85 | 16.40 | 0.1M |
| 2022-01-10 | 15.79 | 16.23 | 15.05 | 16.11 | 0.2M |
| 2022-01-07 | 15.10 | 16.34 | 14.86 | 15.79 | 0.1M |
| 2022-01-06 | 14.01 | 15.61 | 13.54 | 15.35 | 0.2M |
| 2022-01-05 | 15.00 | 16.01 | 14.10 | 14.26 | 0.1M |
| 2022-01-04 | 15.65 | 15.90 | 14.78 | 15.20 | 0.1M |
| 2022-01-03 | 15.50 | 16.18 | 15.38 | 15.65 | 0.1M |