1,835.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-09-24 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-09-23 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-09-22 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-09-21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-09-18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-09-17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-09-15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,601.90 | 0.0M |
| 2025-09-12 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2025-09-11 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2025-09-10 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2025-09-09 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2025-09-08 | 1,516.00 | 1,516.00 | 1,516.00 | 1,478.00 | 0.0M |
| 2025-09-05 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2025-09-04 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2025-09-03 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2025-09-02 | 1,486.88 | 1,486.88 | 1,486.88 | 1,486.88 | 0.0M |
| 2025-09-01 | 1,486.88 | 1,486.88 | 1,486.88 | 1,486.88 | 0.0M |
| 2025-08-29 | 1,486.88 | 1,486.88 | 1,486.88 | 1,486.88 | 0.0M |
| 2025-08-28 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-27 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-26 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-22 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-21 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-19 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-18 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-15 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-14 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-13 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2025-08-12 | 1,476.00 | 1,476.00 | 1,476.00 | 1,506.00 | 0.0M |
| 2025-08-11 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2025-08-08 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2025-08-07 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-08-06 | 1,442.00 | 1,442.00 | 1,442.00 | 1,449.00 | 0.0M |
| 2025-08-05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2025-08-04 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.09 | 0.0M |
| 2025-08-01 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2025-07-31 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2025-07-30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-07-29 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-07-28 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-07-25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-07-24 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-07-23 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-07-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,391.00 | 0.0M |
| 2025-07-18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2025-07-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-07-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-07-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-07-14 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-07-11 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-07-10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-07-09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-07-08 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-07-07 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2025-07-04 | 1,377.03 | 1,377.03 | 1,377.03 | 1,377.03 | 0.0M |
| 2025-07-03 | 1,377.03 | 1,377.03 | 1,377.03 | 1,377.03 | 0.0M |
| 2025-07-02 | 1,377.03 | 1,377.03 | 1,377.03 | 1,377.03 | 0.0M |
| 2025-07-01 | 1,257.57 | 1,310.00 | 1,257.57 | 1,313.00 | 0.0M |
| 2025-06-30 | 1,324.00 | 1,324.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-06-27 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-26 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-06-25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-06-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-23 | 1,252.56 | 1,252.56 | 1,252.56 | 1,323.00 | 0.0M |
| 2025-06-20 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-19 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-18 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-17 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-16 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-13 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-12 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-11 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2025-06-09 | 1,282.95 | 1,282.95 | 1,282.95 | 1,281.00 | 0.0M |
| 2025-06-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-06-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-06-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-06-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-27 | 1,168.00 | 1,168.00 | 1,168.00 | 1,200.00 | 0.0M |
| 2025-05-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-21 | 1,172.00 | 1,172.00 | 1,172.00 | 1,170.00 | 0.0M |
| 2025-05-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-19 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-05-16 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-05-15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-05-14 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-05-13 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-05-12 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-05-09 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2025-05-08 | 1,190.53 | 1,190.53 | 1,150.81 | 1,172.50 | 0.0M |
| 2025-05-07 | 1,118.86 | 1,118.86 | 1,118.86 | 1,050.00 | 0.0M |
| 2025-05-06 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-05-05 | 1,009.00 | 1,015.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2025-05-02 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-04-30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-22 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-16 | 888.00 | 888.00 | 888.00 | 950.00 | 0.0M |
| 2025-04-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-04-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-08 | 875.00 | 875.00 | 875.00 | 1,150.00 | 0.0M |
| 2025-04-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-10 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-03-07 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-03-06 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-03-05 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-03-04 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-03-03 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-02-28 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-02-21 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-02-20 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-02-19 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-02-18 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-02-17 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-02-14 | 1,242.00 | 1,242.00 | 1,242.00 | 1,255.62 | 0.0M |
| 2025-02-13 | 1,255.62 | 1,255.62 | 1,255.62 | 1,255.62 | 0.0M |
| 2025-01-22 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-01-21 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-01-20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-01-17 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-01-16 | 1,518.04 | 1,520.00 | 1,518.04 | 1,520.00 | 0.0M |
| 2025-01-15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,520.00 | 0.0M |
| 2025-01-13 | 1,520.11 | 1,520.11 | 1,520.11 | 1,520.00 | 0.0M |
| 2025-01-10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-09 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-08 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-03 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-01-02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |