Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
164.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 159.00 159.00 159.00 159.00 0.1K
08:03 159.48 159.48 159.48 159.48 1.6K
08:05 159.36 159.71 159.36 159.71 2.3K
08:09 160.00 160.00 158.00 158.00 1.3K
08:10 160.00 160.00 158.93 158.93 0.5K
08:14 158.84 158.84 158.84 158.84 0.6K
08:15 159.00 159.00 158.84 158.93 3.6K
08:19 158.00 158.00 158.00 158.00 1.9K
08:21 158.96 158.96 158.96 158.96 3.7K
08:23 158.93 158.93 158.93 158.93 1.2K
08:28 158.93 158.93 158.93 158.93 0.6K
08:29 158.93 158.93 158.93 158.93 0.6K
08:30 159.00 159.00 158.94 159.00 6.3K
08:31 158.93 158.93 158.93 158.93 1.0K
08:34 158.93 158.93 158.93 158.93 1.3K
08:35 158.93 158.93 158.93 158.93 1.9K
08:42 159.51 159.51 159.51 159.51 6.2K
08:52 159.33 159.33 159.00 159.00 5.0K
08:53 160.00 160.00 160.00 160.00 7.5K
08:54 160.46 160.46 160.46 160.46 1.5K
08:59 160.46 160.46 160.46 160.46 6.2K
09:09 160.46 160.46 160.46 160.46 0.5K
09:12 160.73 160.73 160.73 160.73 6.8K
09:13 161.00 161.00 161.00 161.00 3.6K
09:14 160.73 160.73 160.33 160.33 3.0K
09:18 160.73 160.73 160.73 160.73 3.1K
09:24 160.73 160.73 160.73 160.73 2.5K
09:26 160.73 160.73 160.73 160.73 8.3K
09:29 160.92 160.92 160.92 160.92 3.1K
09:32 160.92 160.92 160.92 160.92 4.3K
09:36 160.92 160.92 160.92 160.92 3.1K
09:38 161.00 161.00 161.00 161.00 0.0K
09:40 161.75 161.75 161.75 161.75 11.1K
09:41 161.75 161.75 161.75 161.75 2.9K
09:56 160.00 160.00 160.00 160.00 0.5K
10:13 159.99 160.00 159.99 159.99 9.3K
10:22 159.50 159.50 159.50 159.50 1.8K
10:23 159.45 159.45 159.45 159.45 0.2K
10:25 159.45 159.45 159.45 159.45 1.3K
10:29 159.00 159.50 159.00 159.50 2.8K
10:32 159.89 159.89 159.89 159.89 73.4K
10:36 159.00 159.00 159.00 159.00 0.3K
10:37 159.00 159.00 159.00 159.00 2.3K
11:14 160.00 160.00 160.00 160.00 22.7K
11:27 159.50 159.50 159.50 159.50 0.9K
11:29 159.56 159.56 159.56 159.56 6.2K
11:32 160.00 160.00 160.00 160.00 5.0K
11:42 160.00 160.00 160.00 160.00 2.9K
11:45 159.87 159.87 159.87 159.87 3.0K
11:54 159.66 159.66 159.66 159.66 1.9K
12:01 159.94 159.94 159.94 159.94 1.2K
12:24 159.00 159.00 159.00 159.00 22.0K
12:29 160.00 160.00 160.00 160.00 2.5K
12:30 159.77 159.77 159.77 159.77 0.6K
12:40 160.01 160.01 160.01 160.01 2.0K
12:42 159.50 160.01 159.50 159.54 22.7K
12:43 160.01 160.01 160.01 160.01 0.7K
12:44 160.23 160.23 158.50 158.50 3.7K
12:57 158.00 158.00 158.00 158.00 5.0K
12:58 157.86 157.86 157.86 157.86 6.8K
13:02 158.39 158.39 158.39 158.39 0.1K
13:03 157.86 157.86 157.86 157.86 1.7K
13:07 158.39 158.39 158.39 158.39 1.3K
13:23 158.47 158.47 158.47 158.47 3.5K
13:24 158.50 158.50 158.50 158.50 1.1K
13:26 158.50 158.50 158.50 158.50 1.1K
13:27 158.50 158.50 158.50 158.50 0.0K
13:39 161.05 161.05 161.05 161.05 0.5K
13:42 160.75 161.05 160.75 161.05 13.1K
13:44 161.05 161.05 161.05 161.05 3.1K
13:50 159.28 159.28 159.00 159.00 10.1K
13:59 159.50 159.50 159.50 159.50 1.5K
14:07 160.73 160.73 159.11 159.11 5.3K
14:08 159.02 159.50 159.02 159.50 6.5K
14:09 159.00 159.00 158.50 158.50 0.7K
14:11 159.50 159.50 159.50 159.50 2.0K
14:17 159.50 159.50 159.50 159.50 0.1K
14:28 161.18 161.18 161.18 161.18 6.0K
14:30 161.18 161.18 161.18 161.18 6.2K
14:33 161.18 161.18 161.18 161.18 9.6K
14:35 161.34 161.34 161.34 161.34 2.8K
14:36 160.00 160.00 160.00 160.00 2.2K
14:38 160.17 160.17 160.17 160.17 1.6K
14:39 160.00 160.00 160.00 160.00 1.6K
14:40 159.35 160.00 159.35 159.50 10.0K
14:41 159.00 159.50 159.00 159.50 7.1K
14:57 159.50 159.50 159.50 159.50 0.7K
14:58 159.50 159.50 159.50 159.50 1.4K
14:59 159.50 159.50 159.50 159.50 2.0K
15:02 159.00 159.00 159.00 159.00 0.7K
15:05 159.33 159.33 159.33 159.33 0.6K
15:07 159.00 159.00 159.00 159.00 0.1K
15:21 158.75 158.75 158.75 158.75 1.1K
15:24 158.00 158.00 158.00 158.00 1.1K
15:25 158.00 158.00 158.00 158.00 0.0K
15:29 158.02 158.02 158.00 158.00 2.7K
15:30 158.00 158.00 158.00 158.00 5.7K
15:32 158.00 158.00 158.00 158.00 2.3K
15:45 159.00 159.00 159.00 159.00 2.5K
16:11 158.94 158.94 158.94 158.94 0.6K
16:20 158.65 158.65 158.65 158.65 0.9K
16:35 159.00 159.00 159.00 159.00 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar