Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 157.74 157.74 157.74 157.74 0.2K
08:01 157.00 157.00 157.00 157.00 4.0K
08:02 158.66 158.66 158.66 158.66 1.9K
08:06 158.59 158.59 158.59 158.59 1.6K
08:08 158.59 158.59 158.59 158.59 1.2K
08:13 158.59 158.59 158.59 158.59 4.1K
08:22 159.00 159.00 159.00 159.00 2.3K
08:36 158.59 158.59 158.59 158.59 0.2K
08:40 158.59 158.59 158.59 158.59 3.1K
08:43 158.59 158.59 158.59 158.59 2.2K
09:17 159.24 159.24 159.24 159.24 1.9K
09:25 159.24 159.24 159.24 159.24 6.9K
09:29 158.50 158.50 158.50 158.50 0.0K
09:44 159.34 159.50 159.34 159.50 17.6K
10:20 159.77 159.77 159.77 159.77 9.1K
10:23 159.50 159.50 159.50 159.50 0.0K
11:15 159.44 159.44 159.44 159.44 3.7K
11:25 159.50 159.50 159.50 159.50 0.0K
11:44 159.36 159.36 159.36 159.36 2.3K
12:24 159.06 159.06 159.06 159.06 1.0K
12:27 159.01 159.01 159.01 159.01 0.2K
13:25 159.36 159.36 159.36 159.36 0.5K
13:26 159.00 159.00 159.00 159.00 2.6K
13:27 159.00 159.00 159.00 159.00 0.0K
13:29 159.00 159.00 159.00 159.00 0.0K
13:45 158.50 158.50 158.50 158.50 0.0K
13:46 158.50 158.50 158.50 158.50 0.0K
13:49 158.50 158.50 158.50 158.50 0.4K
13:53 158.00 158.00 158.00 158.00 6.7K
14:01 158.00 158.00 158.00 158.00 0.0K
14:03 158.17 159.00 158.17 159.00 11.6K
14:04 159.00 159.00 159.00 159.00 0.0K
14:08 159.00 159.00 159.00 159.00 0.0K
14:51 158.80 158.80 158.80 158.80 3.0K
15:15 159.00 159.00 159.00 159.00 0.4K
15:18 157.10 157.10 157.10 157.10 25.0K
15:20 159.00 159.00 159.00 159.00 0.0K
15:30 159.00 159.00 159.00 159.00 2.4K
15:31 159.00 159.00 159.00 159.00 0.8K
15:43 157.00 159.00 157.00 159.00 6.9K
15:44 159.00 159.00 159.00 159.00 0.0K
15:45 159.00 159.00 159.00 159.00 0.0K
15:49 159.00 159.00 159.00 159.00 0.0K
15:50 159.00 159.00 159.00 159.00 0.0K
16:01 159.00 159.00 159.00 159.00 0.0K
16:02 159.00 159.00 156.80 156.80 0.4K
16:04 159.00 159.00 159.00 159.00 0.0K
16:20 159.00 159.00 159.00 159.00 4.3K
16:26 157.00 157.00 157.00 157.00 0.3K
16:35 158.50 158.50 158.50 158.50 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar