Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:03 166.00 166.24 166.00 166.24 0.4K
08:04 166.50 166.50 166.50 166.50 0.4K
08:07 167.70 167.70 167.70 167.70 12.4K
10:34 167.00 167.00 167.00 167.00 1.7K
10:35 167.50 167.50 167.50 167.50 1.8K
10:49 167.50 167.50 167.50 167.50 0.9K
11:14 167.00 167.00 167.00 167.00 0.6K
11:49 166.18 166.50 166.18 166.50 0.8K
12:10 167.00 167.00 167.00 167.00 1.0K
12:59 166.90 166.90 166.90 166.90 0.0K
13:52 166.10 166.10 166.10 166.10 0.0K
14:29 166.00 166.00 166.00 166.00 0.6K
14:37 166.00 166.00 166.00 166.00 1.2K
14:43 168.00 168.00 168.00 168.00 0.0K
14:44 166.00 166.00 166.00 166.00 0.5K
14:55 166.00 166.00 166.00 166.00 0.6K
15:03 166.00 166.00 166.00 166.00 0.9K
15:05 166.24 166.24 166.24 166.24 5.4K
15:13 166.90 166.90 166.90 166.90 3.0K
15:16 166.00 166.00 166.00 166.00 0.8K
15:24 166.50 166.50 166.50 166.50 0.6K
15:26 166.50 166.50 166.50 166.50 0.8K
15:27 166.50 166.50 166.50 166.50 0.1K
15:33 166.50 166.50 166.50 166.50 0.6K
15:38 167.00 167.00 167.00 167.00 0.7K
15:42 167.00 167.00 167.00 167.00 0.5K
15:52 167.00 167.00 167.00 167.00 0.8K
15:57 168.00 168.00 168.00 168.00 0.1K
16:00 167.00 167.00 167.00 167.00 12.7K
16:02 167.00 167.00 167.00 167.00 6.5K
16:14 167.00 167.00 167.00 167.00 0.1K
16:20 166.50 166.50 166.50 166.50 5.4K
16:26 168.00 168.00 168.00 168.00 3.3K
16:35 167.00 167.00 167.00 167.00 105.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar