Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 173.50 173.50 173.50 173.50 0.0K
08:07 169.50 169.50 169.50 169.50 2.7K
08:08 169.50 169.50 169.50 169.50 6.6K
08:09 169.50 170.00 169.00 169.00 35.7K
08:14 170.00 170.00 170.00 170.00 0.0K
08:15 169.00 169.00 169.00 169.00 0.9K
08:16 169.00 169.00 169.00 169.00 1.9K
08:40 169.00 170.00 169.00 170.00 0.7K
09:30 170.00 170.00 170.00 170.00 7.4K
09:31 170.00 170.00 170.00 170.00 0.0K
09:33 170.00 170.00 170.00 170.00 0.5K
09:34 170.00 170.00 170.00 170.00 0.4K
09:35 170.00 170.00 170.00 170.00 0.4K
09:36 169.73 169.73 169.73 169.73 3.3K
09:37 170.00 170.00 169.50 169.50 5.2K
09:41 170.00 170.00 170.00 170.00 0.1K
10:10 169.10 169.10 169.10 169.10 2.5K
10:13 169.36 169.36 169.36 169.36 0.9K
10:18 169.00 169.00 168.50 168.50 5.2K
10:20 168.50 168.50 168.50 168.50 0.0K
10:33 168.45 168.50 168.45 168.50 9.8K
10:34 168.50 168.50 168.50 168.50 0.3K
10:35 168.50 168.50 168.50 168.50 2.2K
10:36 168.50 168.50 168.50 168.50 0.0K
10:47 168.45 168.45 168.45 168.45 1.5K
10:50 168.50 169.50 168.50 169.50 0.5K
11:09 168.35 168.35 168.35 168.35 11.5K
11:10 168.50 168.50 168.00 168.00 15.3K
11:28 169.00 169.00 169.00 169.00 8.9K
11:32 169.00 170.50 169.00 170.50 0.1K
11:33 170.50 170.50 170.50 170.50 0.0K
11:50 168.36 168.36 168.36 168.36 16.3K
11:53 168.50 168.50 168.50 168.50 0.1K
11:55 167.60 167.60 167.50 167.50 10.0K
12:00 168.50 168.50 167.18 167.50 5.0K
12:05 168.50 168.50 168.50 168.50 0.0K
12:26 168.14 168.14 168.14 168.14 2.7K
12:34 168.50 168.50 168.50 168.50 1.0K
12:59 167.18 167.18 167.18 167.18 10.2K
13:11 167.00 167.00 167.00 167.00 1.2K
14:01 167.50 167.50 167.50 167.50 1.5K
14:04 166.65 166.65 166.65 166.65 10.0K
14:08 168.00 168.00 168.00 168.00 0.1K
14:22 168.00 168.00 168.00 168.00 1.0K
14:30 167.73 167.73 167.50 167.50 13.8K
14:34 168.00 168.00 168.00 168.00 0.1K
14:39 167.00 167.00 167.00 167.00 2.7K
14:43 167.00 167.00 167.00 167.00 0.0K
15:01 166.00 166.00 166.00 166.00 0.2K
15:12 166.00 166.50 166.00 166.50 6.0K
15:13 166.50 166.50 166.50 166.50 0.8K
15:16 166.38 166.38 166.38 166.38 0.6K
15:17 166.50 166.50 166.50 166.50 0.8K
15:20 166.50 167.00 166.50 167.00 4.3K
15:25 167.00 167.00 167.00 167.00 0.1K
15:28 166.01 166.01 166.01 166.01 4.6K
15:29 167.00 167.00 166.00 166.00 5.5K
15:32 166.50 166.50 166.50 166.50 1.7K
15:33 165.67 165.67 165.67 165.67 5.8K
15:37 166.00 166.00 166.00 166.00 2.9K
15:49 166.00 166.00 166.00 166.00 3.3K
16:01 165.92 165.92 165.92 165.92 6.4K
16:03 166.00 166.00 166.00 166.00 0.1K
16:05 166.00 166.00 166.00 166.00 0.8K
16:10 166.00 166.00 166.00 166.00 0.0K
16:16 166.00 166.00 166.00 166.00 0.3K
16:20 167.00 167.00 167.00 167.00 0.7K
16:29 167.00 167.00 167.00 167.00 0.1K
16:35 167.00 167.00 167.00 167.00 32.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar