Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:24 168.20 168.20 168.20 168.20 0.3K
09:45 169.90 169.90 169.90 169.90 0.0K
10:02 167.70 168.00 167.70 168.00 15.0K
10:29 166.50 166.50 166.00 166.00 5.6K
10:35 166.00 166.00 166.00 166.00 0.0K
10:36 165.70 165.70 165.70 165.70 15.0K
10:57 166.00 166.00 165.36 165.36 1.4K
10:59 166.00 166.00 166.00 166.00 0.0K
11:00 166.00 166.00 166.00 166.00 0.9K
11:11 165.00 165.00 165.00 165.00 0.0K
12:49 167.50 167.50 165.50 165.50 0.3K
12:58 166.50 166.50 166.50 166.50 9.1K
13:00 168.00 168.00 168.00 168.00 1.2K
13:17 167.00 167.00 167.00 167.00 0.0K
13:21 166.50 166.50 166.50 166.50 0.0K
13:24 166.50 166.50 166.50 166.50 0.0K
13:25 166.00 166.00 166.00 166.00 0.5K
13:29 166.00 166.00 166.00 166.00 0.0K
14:11 166.00 166.00 166.00 166.00 1.0K
14:23 167.50 167.50 167.50 167.50 2.2K
14:46 168.00 168.00 168.00 168.00 0.0K
15:06 165.75 165.75 165.75 165.75 6.5K
15:35 168.00 168.00 168.00 168.00 2.9K
16:15 168.00 168.00 168.00 168.00 0.0K
16:21 168.00 168.00 168.00 168.00 0.1K
16:22 169.00 169.00 168.00 168.00 6.3K
16:25 169.00 169.00 169.00 169.00 1.0K
16:29 170.00 170.00 170.00 170.00 0.8K
16:35 168.00 168.00 168.00 168.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar