Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 173.00 173.00 169.00 169.00 3.4K
08:04 172.00 172.00 172.00 172.00 1.5K
08:08 171.50 171.50 171.50 171.50 2.3K
08:10 170.50 172.00 170.50 172.00 10.3K
08:11 171.00 172.00 171.00 172.00 4.1K
08:15 172.00 172.00 172.00 172.00 0.5K
08:18 172.00 172.00 172.00 172.00 7.0K
09:21 172.00 172.00 172.00 172.00 0.0K
09:22 172.00 172.00 170.50 170.50 1.1K
09:23 170.50 170.50 170.50 170.50 0.0K
09:32 170.50 170.50 170.50 170.50 0.0K
09:36 170.50 170.50 170.50 170.50 1.0K
09:56 170.85 170.85 170.85 170.85 0.0K
10:19 168.00 168.50 168.00 168.50 0.0K
10:30 170.25 170.25 170.25 170.25 2.9K
10:36 169.00 169.00 169.00 169.00 0.0K
10:37 169.00 169.00 169.00 169.00 0.0K
10:38 169.00 170.50 169.00 169.50 1.0K
10:45 169.50 169.50 169.50 169.50 0.0K
10:51 169.50 169.50 169.50 169.50 0.0K
10:52 169.50 169.50 169.50 169.50 0.0K
10:53 169.50 169.50 169.50 169.50 0.0K
10:54 169.50 169.50 169.50 169.50 0.0K
10:55 169.50 169.50 169.50 169.50 0.0K
11:24 169.50 169.50 169.50 169.50 0.0K
11:36 169.50 169.50 169.50 169.50 3.7K
11:48 172.00 180.00 172.00 179.00 178.1K
11:49 178.00 181.50 172.00 181.50 67.9K
11:50 173.66 175.00 173.30 173.30 79.0K
11:51 172.09 172.09 172.00 172.00 19.6K
11:53 174.50 174.50 172.15 173.00 19.0K
11:55 173.00 173.00 173.00 173.00 5.9K
11:56 171.80 171.80 170.66 170.66 20.0K
11:57 172.00 172.50 171.00 171.00 14.1K
11:58 170.60 170.60 170.60 170.60 10.0K
11:59 169.60 171.00 169.00 171.00 22.1K
12:00 171.00 171.00 169.15 169.50 16.0K
12:02 169.50 169.50 168.65 169.00 15.6K
12:03 170.35 170.35 168.00 168.00 10.6K
12:07 166.65 167.00 166.65 167.00 16.0K
12:08 167.00 167.00 167.00 167.00 3.0K
12:09 167.50 171.00 165.79 165.79 6.0K
12:10 166.50 168.00 166.50 168.00 2.3K
12:11 168.00 168.00 164.27 164.27 8.6K
12:12 164.35 164.35 164.35 164.35 10.0K
12:13 168.00 169.00 168.00 169.00 17.3K
12:34 171.00 171.00 171.00 171.00 0.0K
12:37 170.00 170.00 170.00 170.00 1.0K
12:50 170.50 170.50 170.50 170.50 2.4K
12:52 170.50 170.50 170.50 170.50 0.0K
12:56 170.50 170.50 170.50 170.50 2.3K
12:57 171.00 171.00 171.00 171.00 3.4K
12:58 172.00 172.00 171.00 171.00 3.2K
13:03 170.50 170.50 170.50 170.50 0.0K
13:15 170.50 170.50 170.50 170.50 0.7K
13:19 171.50 172.00 171.50 172.00 2.0K
13:23 170.59 170.59 170.59 170.59 2.0K
13:25 170.59 170.59 170.59 170.59 3.5K
13:33 171.00 171.00 171.00 171.00 4.0K
13:41 172.00 172.50 172.00 172.50 12.4K
13:57 171.00 171.00 171.00 171.00 7.4K
13:58 170.50 170.50 170.50 170.50 0.3K
14:15 171.50 171.50 171.50 171.50 1.0K
14:25 172.00 172.00 172.00 172.00 1.9K
14:26 171.50 171.50 171.50 171.50 0.5K
14:27 171.00 171.00 171.00 171.00 6.0K
14:28 170.50 170.50 170.50 170.50 4.0K
14:36 170.00 170.00 170.00 170.00 0.0K
14:55 170.50 170.50 170.50 170.50 15.1K
15:05 171.50 171.50 171.50 171.50 1.0K
15:23 172.50 172.50 172.50 172.50 0.0K
15:29 171.50 171.50 171.50 171.50 1.5K
15:31 171.56 171.56 171.56 171.56 0.6K
15:32 171.56 171.56 171.56 171.56 0.4K
15:39 172.50 172.50 172.50 172.50 3.8K
15:42 171.00 171.00 171.00 171.00 1.0K
15:43 172.00 172.00 172.00 172.00 0.1K
15:48 171.50 171.50 171.50 171.50 0.1K
15:57 171.50 171.50 171.50 171.50 0.0K
16:00 171.50 171.50 171.50 171.50 0.0K
16:03 171.50 171.50 171.50 171.50 0.1K
16:07 172.50 172.50 172.50 172.50 6.4K
16:11 172.00 172.00 172.00 172.00 0.0K
16:12 172.50 172.50 172.50 172.50 0.5K
16:13 172.50 172.50 172.50 172.50 0.0K
16:14 172.00 172.00 172.00 172.00 0.0K
16:17 172.00 172.00 172.00 172.00 0.5K
16:24 171.50 171.50 171.50 171.50 0.0K
16:25 172.50 172.50 172.50 172.50 0.8K
16:26 172.50 172.50 172.50 172.50 5.2K
16:27 172.50 172.50 172.50 172.50 3.7K
16:29 172.00 172.00 171.00 171.00 13.3K
16:35 172.00 172.00 172.00 172.00 52.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar