Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 166.00 166.61 160.00 160.00 9.8K
08:01 164.00 164.00 164.00 164.00 0.0K
08:04 166.16 166.16 166.16 166.16 1.5K
08:05 166.16 166.16 166.16 166.16 0.6K
08:10 161.50 161.50 161.50 161.50 1.1K
08:13 167.00 167.00 167.00 167.00 9.1K
08:15 167.00 168.50 167.00 168.50 11.4K
08:16 169.50 169.50 169.00 169.00 52.4K
08:25 169.00 169.00 169.00 169.00 0.0K
08:27 166.50 166.50 166.50 166.50 15.5K
08:29 167.00 167.00 167.00 167.00 3.0K
08:30 167.00 167.00 167.00 167.00 1.0K
08:45 165.60 165.60 165.60 165.60 10.0K
08:53 165.30 165.30 165.30 165.30 2.7K
08:54 165.00 165.00 165.00 165.00 0.0K
08:59 165.00 165.00 165.00 165.00 0.6K
09:07 165.00 165.00 165.00 165.00 0.1K
09:16 166.00 166.00 166.00 166.00 18.1K
09:20 163.60 163.60 163.00 163.00 6.5K
09:24 162.00 162.00 162.00 162.00 4.0K
09:30 161.00 161.00 161.00 161.00 5.7K
09:31 165.00 165.00 165.00 165.00 0.0K
09:39 161.10 161.10 161.10 161.10 1.4K
10:02 164.80 164.80 164.80 164.80 0.0K
10:07 161.88 164.20 161.88 164.20 2.1K
10:09 161.88 161.88 161.88 161.88 1.5K
10:10 161.88 161.88 161.88 161.88 1.5K
10:13 161.88 161.88 161.88 161.88 1.5K
10:14 161.88 161.88 161.88 161.88 1.2K
10:15 161.20 161.20 161.20 161.20 2.0K
10:31 161.60 161.60 161.60 161.60 0.3K
11:33 161.00 161.00 161.00 161.00 0.0K
11:36 161.20 161.20 161.20 161.20 3.3K
11:37 161.00 161.20 161.00 161.20 9.6K
11:44 161.00 161.00 161.00 161.00 4.0K
11:56 160.94 161.00 160.94 161.00 5.1K
12:00 161.00 161.00 161.00 161.00 2.0K
12:03 162.00 162.00 162.00 162.00 1.5K
12:05 161.88 161.88 161.88 161.88 2.5K
12:08 161.00 161.00 161.00 161.00 5.0K
12:10 161.20 161.20 161.20 161.20 0.0K
12:17 161.00 161.00 161.00 161.00 17.9K
12:27 163.68 163.68 163.68 163.68 16.5K
12:29 162.00 162.00 162.00 162.00 0.0K
13:23 165.00 165.00 165.00 165.00 2.6K
13:45 162.76 162.76 162.76 162.76 4.2K
13:46 162.00 162.00 162.00 162.00 0.5K
13:47 162.00 162.00 162.00 162.00 1.0K
13:51 162.00 162.00 162.00 162.00 5.0K
13:55 164.20 164.20 164.20 164.20 3.9K
14:06 165.00 165.00 165.00 165.00 0.0K
14:09 164.50 164.50 163.35 163.35 30.0K
14:27 164.17 164.17 164.17 164.17 6.3K
14:31 164.50 165.00 164.50 165.00 6.0K
14:35 165.00 165.00 165.00 165.00 0.0K
14:39 166.00 166.00 165.00 165.00 8.9K
14:48 166.00 166.00 166.00 166.00 3.5K
14:53 165.00 165.00 165.00 165.00 8.5K
14:59 165.00 165.00 165.00 165.00 0.0K
15:09 165.00 165.00 165.00 165.00 3.6K
15:13 164.50 164.50 164.50 164.50 15.0K
15:20 166.00 166.00 166.00 166.00 3.0K
15:21 163.50 163.50 163.50 163.50 5.0K
15:28 164.00 166.00 164.00 166.00 23.7K
15:33 167.00 167.00 167.00 167.00 0.0K
15:47 167.00 167.00 167.00 167.00 3.5K
15:48 166.00 166.00 166.00 166.00 5.0K
15:50 166.12 166.12 166.12 166.12 3.0K
15:59 166.85 166.85 166.70 166.70 19.5K
16:00 167.00 167.00 167.00 167.00 0.0K
16:05 166.56 166.56 166.50 166.50 5.8K
16:09 166.53 166.53 166.53 166.53 33.0K
16:11 166.50 166.50 166.00 166.00 13.3K
16:12 165.50 165.50 165.50 165.50 0.0K
16:13 165.50 165.50 165.00 165.00 13.6K
16:19 164.16 164.16 164.16 164.16 7.2K
16:20 166.00 166.00 166.00 166.00 0.0K
16:21 164.38 164.38 164.38 164.38 1.5K
16:24 164.38 164.38 164.38 164.38 4.8K
16:27 164.38 164.38 164.38 164.38 7.9K
16:28 166.00 166.00 166.00 166.00 3.0K
16:29 166.00 166.00 166.00 166.00 0.4K
16:31 166.00 166.00 166.00 166.00 10.0K
16:35 166.00 166.00 166.00 166.00 211.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar