77,545.61
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-30 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-27 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-26 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-24 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-23 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-20 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-19 | 65,132.31 | 65,132.31 | 65,132.31 | 65,132.31 | 0.0M |
| 2024-12-18 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-17 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-16 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-13 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-11 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-10 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-09 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-06 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-05 | 64,420.00 | 64,420.00 | 64,420.00 | 64,420.00 | 0.0M |
| 2024-12-04 | 65,660.00 | 65,660.00 | 65,660.00 | 65,660.00 | 0.0M |
| 2024-12-03 | 65,060.00 | 65,060.00 | 65,060.00 | 64,700.00 | 0.0M |
| 2024-12-02 | 65,120.00 | 65,120.00 | 65,045.00 | 65,015.00 | 0.0M |
| 2024-11-29 | 63,240.00 | 63,240.00 | 63,240.00 | 63,240.00 | 0.0M |
| 2024-11-28 | 63,240.00 | 63,240.00 | 63,240.00 | 63,240.00 | 0.0M |
| 2024-11-27 | 63,240.00 | 63,240.00 | 63,240.00 | 63,240.00 | 0.0M |
| 2024-11-26 | 65,532.76 | 65,532.76 | 65,532.76 | 63,240.00 | 0.0M |
| 2024-11-25 | 63,240.00 | 63,240.00 | 63,240.00 | 63,240.00 | 0.0M |
| 2024-11-22 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-21 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-20 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-19 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-15 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-14 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-12 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-11 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-08 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-07 | 63,060.87 | 63,060.87 | 63,060.87 | 63,060.87 | 0.0M |
| 2024-11-06 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2024-11-05 | 61,120.00 | 61,120.00 | 61,120.00 | 61,120.00 | 0.0M |
| 2024-11-04 | 61,120.00 | 61,120.00 | 61,120.00 | 61,120.00 | 0.0M |
| 2024-11-01 | 60,600.00 | 60,600.00 | 60,600.00 | 60,960.00 | 0.0M |
| 2024-10-31 | 61,873.00 | 61,873.00 | 61,873.00 | 61,873.00 | 0.0M |
| 2024-10-30 | 61,873.00 | 61,873.00 | 61,873.00 | 61,873.00 | 0.0M |
| 2024-10-29 | 61,873.00 | 61,873.00 | 61,873.00 | 61,873.00 | 0.0M |
| 2024-10-28 | 62,211.88 | 62,211.88 | 62,211.88 | 62,211.88 | 0.0M |
| 2024-10-25 | 62,805.50 | 62,805.50 | 62,805.50 | 62,460.24 | 0.0M |
| 2024-10-24 | 64,151.74 | 64,151.74 | 64,151.74 | 64,151.74 | 0.0M |
| 2024-10-23 | 64,151.74 | 64,151.74 | 64,151.74 | 64,151.74 | 0.0M |
| 2024-10-22 | 64,151.74 | 64,151.74 | 64,151.74 | 64,151.74 | 0.0M |
| 2024-10-21 | 64,151.74 | 64,151.74 | 64,151.74 | 64,151.74 | 0.0M |
| 2024-10-18 | 61,388.00 | 61,388.00 | 61,388.00 | 61,388.00 | 0.0M |
| 2024-10-16 | 61,388.00 | 61,388.00 | 61,388.00 | 61,388.00 | 0.0M |
| 2024-10-15 | 61,388.00 | 61,388.00 | 61,388.00 | 61,388.00 | 0.0M |
| 2024-10-14 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2024-10-11 | 60,295.00 | 60,295.00 | 60,295.00 | 60,295.00 | 0.0M |
| 2024-10-10 | 60,295.00 | 60,295.00 | 60,295.00 | 60,295.00 | 0.0M |
| 2024-10-07 | 60,295.00 | 60,295.00 | 60,295.00 | 60,295.00 | 0.0M |
| 2024-10-04 | 60,295.00 | 60,295.00 | 60,295.00 | 60,295.00 | 0.0M |
| 2024-10-03 | 60,295.00 | 60,295.00 | 60,295.00 | 60,295.00 | 0.0M |
| 2024-10-02 | 60,295.00 | 60,295.00 | 60,295.00 | 60,295.00 | 0.0M |
| 2024-09-30 | 61,990.00 | 61,990.00 | 61,990.00 | 62,404.00 | 0.0M |
| 2024-09-27 | 62,404.00 | 62,404.00 | 62,404.00 | 62,404.00 | 0.0M |
| 2024-09-26 | 62,291.19 | 62,291.19 | 62,291.19 | 62,291.19 | 0.0M |
| 2024-09-25 | 60,920.00 | 60,920.00 | 60,920.00 | 60,920.00 | 0.0M |
| 2024-09-24 | 59,056.62 | 59,056.62 | 59,056.62 | 59,056.62 | 0.0M |
| 2024-09-23 | 58,895.00 | 58,895.00 | 58,895.00 | 59,056.62 | 0.0M |
| 2024-09-20 | 58,589.42 | 58,589.42 | 58,589.42 | 59,000.00 | 0.0M |
| 2024-09-19 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-09-18 | 59,050.00 | 59,050.00 | 59,050.00 | 59,050.00 | 0.0M |
| 2024-09-17 | 62,659.60 | 62,659.60 | 62,659.60 | 62,659.60 | 0.0M |
| 2024-09-13 | 62,659.60 | 62,659.60 | 62,659.60 | 62,659.60 | 0.0M |
| 2024-09-12 | 62,659.60 | 62,659.60 | 62,659.60 | 62,659.60 | 0.0M |
| 2024-09-11 | 62,659.60 | 62,659.60 | 62,659.60 | 62,659.60 | 0.0M |
| 2024-09-10 | 62,659.60 | 62,659.60 | 62,659.60 | 62,659.60 | 0.0M |
| 2024-09-09 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-09-06 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-09-05 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-09-04 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-09-03 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-09-02 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-08-30 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-08-29 | 63,789.86 | 63,789.86 | 63,789.86 | 63,789.86 | 0.0M |
| 2024-08-28 | 62,774.81 | 62,774.81 | 62,774.81 | 62,774.81 | 0.0M |