602.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 540.00 | 540.25 | 539.75 | 540.25 | 0.3K |
| 09:30 | 538.55 | 538.55 | 536.75 | 536.75 | 0.1K |
| 09:35 | 536.95 | 537.45 | 536.90 | 537.45 | 0.2K |
| 09:40 | 538.40 | 539.55 | 536.90 | 539.55 | 0.4K |
| 09:45 | 541.25 | 544.75 | 541.25 | 544.75 | 0.0K |
| 09:50 | 544.60 | 547.00 | 544.60 | 547.00 | 0.2K |
| 09:55 | 550.55 | 550.55 | 550.55 | 550.55 | 0.0K |
| 10:05 | 557.95 | 572.75 | 557.95 | 572.75 | 1.0K |
| 10:10 | 571.05 | 571.05 | 560.30 | 571.05 | 1.2K |
| 10:15 | 565.00 | 565.00 | 561.65 | 561.65 | 0.6K |
| 10:20 | 562.65 | 563.80 | 562.65 | 563.45 | 0.1K |
| 10:25 | 563.45 | 575.00 | 563.45 | 575.00 | 1.2K |
| 10:30 | 576.00 | 578.00 | 573.20 | 573.20 | 0.5K |
| 10:35 | 572.05 | 573.00 | 571.55 | 573.00 | 0.2K |
| 10:40 | 573.50 | 573.50 | 572.45 | 573.20 | 0.3K |
| 10:45 | 573.50 | 574.65 | 572.15 | 572.15 | 0.3K |
| 10:50 | 578.95 | 578.95 | 572.00 | 572.60 | 1.4K |
| 10:55 | 571.15 | 571.15 | 568.70 | 570.15 | 0.1K |
| 11:00 | 570.25 | 570.25 | 567.25 | 568.00 | 0.4K |
| 11:05 | 568.65 | 568.65 | 565.00 | 565.00 | 0.5K |
| 11:10 | 567.00 | 567.00 | 566.95 | 566.95 | 0.3K |
| 11:15 | 566.55 | 566.55 | 566.55 | 566.55 | 0.0K |
| 11:20 | 565.20 | 567.00 | 565.20 | 567.00 | 0.2K |
| 11:25 | 566.95 | 574.00 | 566.95 | 573.35 | 0.9K |
| 11:30 | 571.00 | 571.10 | 569.30 | 569.95 | 0.3K |
| 11:35 | 569.15 | 569.15 | 567.15 | 567.15 | 0.1K |
| 11:40 | 564.30 | 564.30 | 556.95 | 562.50 | 0.6K |
| 11:45 | 562.00 | 562.50 | 562.00 | 562.50 | 0.0K |
| 11:50 | 562.50 | 572.00 | 562.50 | 571.65 | 0.1K |
| 11:55 | 570.45 | 570.45 | 566.95 | 566.95 | 0.1K |
| 12:00 | 568.30 | 570.00 | 568.30 | 569.55 | 0.9K |
| 12:05 | 569.00 | 570.00 | 569.00 | 570.00 | 0.3K |
| 12:10 | 572.50 | 588.00 | 572.50 | 585.40 | 3.4K |
| 12:15 | 588.00 | 595.00 | 585.00 | 593.05 | 4.9K |
| 12:20 | 593.05 | 599.00 | 581.30 | 588.80 | 3.3K |
| 12:25 | 588.45 | 598.10 | 588.40 | 595.25 | 2.3K |
| 12:30 | 596.00 | 599.05 | 595.25 | 598.00 | 2.5K |
| 12:35 | 596.30 | 598.00 | 591.00 | 592.00 | 3.5K |
| 12:40 | 591.35 | 606.70 | 591.35 | 602.60 | 5.1K |
| 12:45 | 603.50 | 608.50 | 602.00 | 603.25 | 8.5K |
| 12:50 | 602.05 | 608.00 | 601.10 | 604.65 | 9.8K |
| 12:55 | 606.40 | 609.95 | 603.70 | 607.00 | 9.5K |
| 13:00 | 606.40 | 606.90 | 602.70 | 605.00 | 4.2K |
| 13:05 | 603.85 | 604.00 | 596.70 | 597.50 | 8.7K |
| 13:10 | 598.00 | 600.00 | 595.90 | 600.00 | 8.2K |
| 13:15 | 600.85 | 615.00 | 600.85 | 613.00 | 13.4K |
| 13:20 | 613.50 | 622.95 | 612.05 | 622.95 | 74.8K |
| 13:25 | 624.00 | 627.90 | 619.60 | 625.00 | 60.7K |
| 13:30 | 626.05 | 632.10 | 620.70 | 630.85 | 55.2K |
| 13:35 | 632.95 | 639.00 | 631.00 | 639.00 | 108.6K |
| 13:40 | 637.00 | 638.70 | 633.00 | 636.30 | 28.4K |
| 13:45 | 635.30 | 636.45 | 632.65 | 633.75 | 27.1K |
| 13:50 | 634.30 | 652.95 | 634.30 | 641.75 | 209.3K |
| 13:55 | 643.20 | 647.00 | 638.00 | 644.00 | 7.8K |
| 14:00 | 642.05 | 646.25 | 639.50 | 645.60 | 4.0K |
| 14:05 | 644.60 | 645.60 | 638.20 | 640.85 | 10.1K |
| 14:10 | 640.00 | 643.00 | 635.65 | 639.05 | 6.6K |
| 14:15 | 639.00 | 642.00 | 635.90 | 635.90 | 3.0K |
| 14:20 | 637.50 | 637.75 | 631.00 | 631.95 | 4.6K |
| 14:25 | 631.20 | 631.20 | 616.45 | 621.95 | 9.7K |
| 14:30 | 622.40 | 628.10 | 619.00 | 622.40 | 2.9K |
| 14:35 | 621.75 | 627.00 | 620.80 | 622.45 | 4.4K |
| 14:40 | 621.30 | 626.90 | 621.30 | 622.60 | 2.0K |
| 14:45 | 622.10 | 622.10 | 607.60 | 610.20 | 5.8K |
| 14:50 | 609.00 | 610.15 | 602.00 | 607.40 | 8.7K |
| 14:55 | 607.40 | 612.20 | 603.00 | 612.20 | 3.3K |
| 15:00 | 608.00 | 610.20 | 603.70 | 603.70 | 2.0K |
| 15:05 | 607.15 | 607.95 | 603.20 | 604.75 | 1.0K |
| 15:10 | 606.40 | 607.45 | 594.85 | 598.05 | 5.2K |
| 15:15 | 598.00 | 598.95 | 592.00 | 595.05 | 1.7K |
| 15:20 | 596.30 | 607.90 | 596.30 | 603.20 | 3.3K |
| 15:25 | 602.15 | 605.05 | 597.10 | 602.35 | 2.2K |