DAX Automobile Price (966009)

CXKAX
🏛️ Deutschland →
615.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 739.13 739.13 739.13 739.13 0.0M
2023-12-28 737.07 737.07 737.07 737.07 0.0M
2023-12-27 739.59 739.59 739.59 739.59 0.0M
2023-12-22 740.82 740.82 740.82 740.82 0.0M
2023-12-21 739.16 739.16 739.16 739.16 0.0M
2023-12-20 744.97 744.97 744.97 744.97 0.0M
2023-12-19 745.77 745.77 745.77 745.77 0.0M
2023-12-18 748.56 748.56 748.56 748.56 0.0M
2023-12-15 758.14 758.14 758.14 758.14 0.0M
2023-12-14 753.25 753.25 753.25 753.25 0.0M
2023-12-13 736.05 736.05 736.05 736.05 0.0M
2023-12-12 743.80 743.80 743.80 743.80 0.0M
2023-12-11 747.57 747.57 747.57 747.57 0.0M
2023-12-08 746.67 746.67 746.67 746.67 0.0M
2023-12-07 737.03 737.03 737.03 737.03 0.0M
2023-12-06 740.67 740.67 740.67 740.67 0.0M
2023-12-05 724.90 724.90 724.90 724.90 0.0M
2023-12-04 716.47 716.47 716.47 716.47 0.0M
2023-12-01 714.46 714.46 714.46 714.46 0.0M
2023-11-30 709.99 709.99 709.99 709.99 0.0M
2023-11-29 711.20 711.20 711.20 711.20 0.0M
2023-11-28 695.83 695.83 695.83 695.83 0.0M
2023-11-27 699.29 699.29 699.29 699.29 0.0M
2023-11-24 704.07 704.07 704.07 704.07 0.0M
2023-11-23 700.21 700.21 700.21 700.21 0.0M
2023-11-22 703.04 703.04 703.04 703.04 0.0M
2023-11-21 701.64 701.64 701.64 701.64 0.0M
2023-11-20 713.58 713.58 713.58 713.58 0.0M
2023-11-17 710.83 710.83 710.83 710.83 0.0M
2023-11-16 703.98 703.98 703.98 703.98 0.0M
2023-11-15 715.15 715.15 715.15 715.15 0.0M
2023-11-14 704.60 704.60 704.60 704.60 0.0M
2023-11-13 685.72 685.72 685.72 685.72 0.0M
2023-11-10 680.52 680.52 680.52 680.52 0.0M
2023-11-09 688.99 688.99 688.99 688.99 0.0M
2023-11-08 689.62 689.62 689.62 689.62 0.0M
2023-11-07 683.82 683.82 683.82 683.82 0.0M
2023-11-06 691.64 691.64 691.64 691.64 0.0M
2023-11-03 693.42 693.42 693.42 693.42 0.0M
2023-11-02 682.71 682.71 682.71 682.71 0.0M
2023-11-01 664.49 664.49 664.49 664.49 0.0M
2023-10-31 659.28 659.28 659.28 659.28 0.0M
2023-10-30 659.00 659.00 659.00 659.00 0.0M
2023-10-27 662.63 662.63 662.63 662.63 0.0M
2023-10-26 671.24 671.24 671.24 671.24 0.0M
2023-10-25 695.51 695.51 695.51 695.51 0.0M
2023-10-24 700.59 700.59 700.59 700.59 0.0M
2023-10-23 704.40 704.40 704.40 704.40 0.0M
2023-10-20 708.05 708.05 708.05 708.05 0.0M
2023-10-19 722.62 722.62 722.62 722.62 0.0M
2023-10-18 736.06 736.06 736.06 736.06 0.0M
2023-10-17 740.88 740.88 740.88 740.88 0.0M
2023-10-16 739.59 739.59 739.59 739.59 0.0M
2023-10-13 734.76 734.76 734.76 734.76 0.0M
2023-10-12 742.07 742.07 742.07 742.07 0.0M
2023-10-11 742.17 742.17 742.17 742.17 0.0M
2023-10-10 737.93 737.93 737.93 737.93 0.0M
2023-10-09 722.15 722.15 722.15 722.15 0.0M
2023-10-06 727.15 727.15 727.15 727.15 0.0M
2023-10-05 724.83 724.83 724.83 724.83 0.0M
2023-10-04 732.14 732.14 732.14 732.14 0.0M
2023-10-03 731.44 731.44 731.44 731.44 0.0M
2023-10-02 739.57 739.57 739.57 739.57 0.0M
2023-09-29 740.46 740.46 740.46 740.46 0.0M
2023-09-28 741.45 741.45 741.45 741.45 0.0M
2023-09-27 736.63 736.63 736.63 736.63 0.0M
2023-09-26 738.44 738.44 738.44 738.44 0.0M
2023-09-25 751.05 751.05 751.05 751.05 0.0M
2023-09-22 761.30 761.30 761.30 761.30 0.0M
2023-09-21 758.96 758.96 758.96 758.96 0.0M
2023-09-20 766.29 766.29 766.29 766.29 0.0M
2023-09-19 752.24 752.24 752.24 752.24 0.0M
2023-09-18 745.93 745.93 745.93 745.93 0.0M
2023-09-15 756.43 756.43 756.43 756.43 0.0M
2023-09-14 746.59 746.59 746.59 746.59 0.0M
2023-09-13 753.43 753.43 753.43 753.43 0.0M
2023-09-12 753.22 753.22 753.22 753.22 0.0M
2023-09-11 748.64 748.64 748.64 748.64 0.0M
2023-09-08 743.08 743.08 743.08 743.08 0.0M
2023-09-07 738.64 738.64 738.64 738.64 0.0M
2023-09-06 749.11 749.11 749.11 749.11 0.0M
2023-09-05 753.64 753.64 753.64 753.64 0.0M
2023-09-04 745.95 745.95 745.95 745.95 0.0M
2023-09-01 741.80 741.80 741.80 741.80 0.0M
2023-08-31 763.98 763.98 763.98 763.98 0.0M
2023-08-30 763.51 763.51 763.51 763.51 0.0M
2023-08-29 767.61 767.61 767.61 767.61 0.0M
2023-08-28 761.40 761.40 761.40 761.40 0.0M
2023-08-25 757.54 757.54 757.54 757.54 0.0M
2023-08-24 758.80 758.80 758.80 758.80 0.0M
2023-08-23 766.76 766.76 766.76 766.76 0.0M
2023-08-22 772.46 772.46 772.46 772.46 0.0M
2023-08-21 770.70 770.70 770.70 770.70 0.0M
2023-08-18 764.49 764.49 764.49 764.49 0.0M
2023-08-17 770.39 770.39 770.39 770.39 0.0M
2023-08-16 776.28 776.28 776.28 776.28 0.0M
2023-08-15 775.45 775.45 775.45 775.45 0.0M
2023-08-14 782.63 782.63 782.63 782.63 0.0M
2023-08-11 783.73 783.73 783.73 783.73 0.0M
2023-08-10 796.12 796.12 796.12 796.12 0.0M
2023-08-09 789.85 789.85 789.85 789.85 0.0M
2023-08-08 795.24 795.24 795.24 795.24 0.0M
2023-08-07 808.84 808.84 808.84 808.84 0.0M
2023-08-04 811.76 811.76 811.76 811.76 0.0M
2023-08-03 808.30 808.30 808.30 808.30 0.0M
2023-08-02 816.46 816.46 816.46 816.46 0.0M
2023-08-01 816.11 816.11 816.11 816.11 0.0M
2023-07-31 834.32 834.32 834.32 834.32 0.0M
2023-07-28 840.88 840.88 840.88 840.88 0.0M
2023-07-27 833.46 833.46 833.46 833.46 0.0M
2023-07-26 818.37 818.37 818.37 818.37 0.0M
2023-07-25 830.03 830.03 830.03 830.03 0.0M
2023-07-24 832.08 832.08 832.08 832.08 0.0M
2023-07-21 827.20 827.20 827.20 827.20 0.0M
2023-07-20 828.70 828.70 828.70 828.70 0.0M
2023-07-19 829.27 829.27 829.27 829.27 0.0M
2023-07-18 829.46 829.46 829.46 829.46 0.0M
2023-07-17 827.58 827.58 827.58 827.58 0.0M
2023-07-14 829.21 829.21 829.21 829.21 0.0M
2023-07-13 832.71 832.71 832.71 832.71 0.0M
2023-07-12 831.98 831.98 831.98 831.98 0.0M
2023-07-11 826.66 826.66 826.66 826.66 0.0M
2023-07-10 823.83 823.83 823.83 823.83 0.0M
2023-07-07 823.99 823.99 823.99 823.99 0.0M
2023-07-06 820.53 820.53 820.53 820.53 0.0M
2023-07-05 845.10 845.10 845.10 845.10 0.0M
2023-07-04 838.84 838.84 838.84 838.84 0.0M
2023-07-03 843.48 843.48 843.48 843.48 0.0M
2023-06-30 845.07 845.07 845.07 845.07 0.0M
2023-06-29 836.82 836.82 836.82 836.82 0.0M
2023-06-28 829.79 829.79 829.79 829.79 0.0M
2023-06-27 820.13 820.13 820.13 820.13 0.0M
2023-06-26 826.00 826.00 826.00 826.00 0.0M
2023-06-23 824.11 824.11 824.11 824.11 0.0M
2023-06-22 828.56 828.56 828.56 828.56 0.0M
2023-06-21 841.64 841.64 841.64 841.64 0.0M
2023-06-20 849.51 849.51 849.51 849.51 0.0M
2023-06-19 858.42 858.42 858.42 858.42 0.0M
2023-06-16 863.70 863.70 863.70 863.70 0.0M
2023-06-15 862.77 862.77 862.77 862.77 0.0M
2023-06-14 867.96 867.96 867.96 867.96 0.0M
2023-06-13 860.62 860.62 860.62 860.62 0.0M
2023-06-12 850.54 850.54 850.54 850.54 0.0M
2023-06-09 837.53 837.53 837.53 837.53 0.0M
2023-06-08 838.25 838.25 838.25 838.25 0.0M
2023-06-07 830.54 830.54 830.54 830.54 0.0M
2023-06-06 827.23 827.23 827.23 827.23 0.0M
2023-06-05 826.65 826.65 826.65 826.65 0.0M
2023-06-02 825.15 825.15 825.15 825.15 0.0M
2023-06-01 803.83 803.83 803.83 803.83 0.0M
2023-05-31 794.36 794.36 794.36 794.36 0.0M
2023-05-30 810.93 810.93 810.93 810.93 0.0M
2023-05-29 813.55 813.55 813.55 813.55 0.0M
2023-05-26 815.71 815.71 815.71 815.71 0.0M
2023-05-25 801.54 801.54 801.54 801.54 0.0M
2023-05-24 802.39 802.39 802.39 802.39 0.0M
2023-05-23 819.05 819.05 819.05 819.05 0.0M
2023-05-22 818.38 818.38 818.38 818.38 0.0M
2023-05-19 814.76 814.76 814.76 814.76 0.0M
2023-05-18 808.48 808.48 808.48 808.48 0.0M
2023-05-17 786.41 786.41 786.41 786.41 0.0M
2023-05-16 781.51 781.51 781.51 781.51 0.0M
2023-05-15 789.22 789.22 789.22 789.22 0.0M
2023-05-12 788.49 788.49 788.49 788.49 0.0M
2023-05-11 805.69 805.69 805.69 805.69 0.0M
2023-05-10 814.72 814.72 814.72 814.72 0.0M
2023-05-09 809.82 809.82 809.82 809.82 0.0M
2023-05-08 810.01 810.01 810.01 810.01 0.0M
2023-05-05 807.98 807.98 807.98 807.98 0.0M
2023-05-04 786.41 786.41 786.41 786.41 0.0M
2023-05-03 803.44 803.44 803.44 803.44 0.0M
2023-05-02 798.51 798.51 798.51 798.51 0.0M
2023-04-28 807.39 807.39 807.39 807.39 0.0M
2023-04-27 801.13 801.13 801.13 801.13 0.0M
2023-04-26 802.27 802.27 802.27 802.27 0.0M
2023-04-25 801.57 801.57 801.57 801.57 0.0M
2023-04-24 804.40 804.40 804.40 804.40 0.0M
2023-04-21 800.40 800.40 800.40 800.40 0.0M
2023-04-20 793.72 793.72 793.72 793.72 0.0M
2023-04-19 820.35 820.35 820.35 820.35 0.0M
2023-04-18 821.30 821.30 821.30 821.30 0.0M
2023-04-17 815.90 815.90 815.90 815.90 0.0M
2023-04-14 823.59 823.59 823.59 823.59 0.0M
2023-04-13 814.19 814.19 814.19 814.19 0.0M
2023-04-12 811.77 811.77 811.77 811.77 0.0M
2023-04-11 807.23 807.23 807.23 807.23 0.0M
2023-04-06 793.67 793.67 793.67 793.67 0.0M
2023-04-05 797.99 797.99 797.99 797.99 0.0M
2023-04-04 815.61 815.61 815.61 815.61 0.0M
2023-04-03 815.17 815.17 815.17 815.17 0.0M
2023-03-31 816.97 816.97 816.97 816.97 0.0M
2023-03-30 815.38 815.38 815.38 815.38 0.0M
2023-03-29 805.10 805.10 805.10 805.10 0.0M
2023-03-28 808.63 808.63 808.63 808.63 0.0M
2023-03-27 804.51 804.51 804.51 804.51 0.0M
2023-03-24 789.69 789.69 789.69 789.69 0.0M
2023-03-23 804.27 804.27 804.27 804.27 0.0M
2023-03-22 807.27 807.27 807.27 807.27 0.0M
2023-03-21 801.32 801.32 801.32 801.32 0.0M
2023-03-20 785.46 785.46 785.46 785.46 0.0M
2023-03-17 785.39 785.39 785.39 785.39 0.0M
2023-03-16 797.63 797.63 797.63 797.63 0.0M
2023-03-15 794.18 794.18 794.18 794.18 0.0M
2023-03-14 819.48 819.48 819.48 819.48 0.0M
2023-03-13 811.49 811.49 811.49 811.49 0.0M
2023-03-10 841.28 841.28 841.28 841.28 0.0M
2023-03-09 852.87 852.87 852.87 852.87 0.0M
2023-03-08 862.65 862.65 862.65 862.65 0.0M
2023-03-07 857.35 857.35 857.35 857.35 0.0M
2023-03-06 861.44 861.44 861.44 861.44 0.0M
2023-03-03 863.24 863.24 863.24 863.24 0.0M
2023-03-02 827.33 827.33 827.33 827.33 0.0M
2023-03-01 827.02 827.02 827.02 827.02 0.0M
2023-02-28 822.07 822.07 822.07 822.07 0.0M
2023-02-27 821.76 821.76 821.76 821.76 0.0M
2023-02-24 811.88 811.88 811.88 811.88 0.0M
2023-02-23 835.56 835.56 835.56 835.56 0.0M
2023-02-22 830.29 830.29 830.29 830.29 0.0M
2023-02-21 833.49 833.49 833.49 833.49 0.0M
2023-02-20 840.11 840.11 840.11 840.11 0.0M
2023-02-17 837.26 837.26 837.26 837.26 0.0M
2023-02-16 829.06 829.06 829.06 829.06 0.0M
2023-02-15 826.65 826.65 826.65 826.65 0.0M
2023-02-14 818.13 818.13 818.13 818.13 0.0M
2023-02-13 814.49 814.49 814.49 814.49 0.0M
2023-02-10 817.37 817.37 817.37 817.37 0.0M
2023-02-09 829.47 829.47 829.47 829.47 0.0M
2023-02-08 818.55 818.55 818.55 818.55 0.0M
2023-02-07 820.92 820.92 820.92 820.92 0.0M
2023-02-06 816.55 816.55 816.55 816.55 0.0M
2023-02-03 823.78 823.78 823.78 823.78 0.0M
2023-02-02 828.87 828.87 828.87 828.87 0.0M
2023-02-01 797.37 797.37 797.37 797.37 0.0M
2023-01-31 784.55 784.55 784.55 784.55 0.0M
2023-01-30 776.96 776.96 776.96 776.96 0.0M
2023-01-27 785.56 785.56 785.56 785.56 0.0M
2023-01-26 778.45 778.45 778.45 778.45 0.0M
2023-01-25 771.63 771.63 771.63 771.63 0.0M
2023-01-24 771.29 771.29 771.29 771.29 0.0M
2023-01-23 771.64 771.64 771.64 771.64 0.0M
2023-01-20 758.89 758.89 758.89 758.89 0.0M
2023-01-19 757.50 757.50 757.50 757.50 0.0M
2023-01-18 774.21 774.21 774.21 774.21 0.0M
2023-01-17 777.90 777.90 777.90 777.90 0.0M
2023-01-16 774.88 774.88 774.88 774.88 0.0M
2023-01-13 774.03 774.03 774.03 774.03 0.0M
2023-01-12 789.54 789.54 789.54 789.54 0.0M
2023-01-11 779.80 779.80 779.80 779.80 0.0M
2023-01-10 772.83 772.83 772.83 772.83 0.0M
2023-01-09 770.76 770.76 770.76 770.76 0.0M
2023-01-06 763.30 763.30 763.30 763.30 0.0M
2023-01-05 759.53 759.53 759.53 759.53 0.0M
2023-01-04 752.76 752.76 752.76 752.76 0.0M
2023-01-03 733.97 733.97 733.97 733.97 0.0M
2023-01-02 730.03 730.03 730.03 730.03 0.0M